🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 19 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 11,51 11,77 11,37 11,62 +1,04% 3,48% 4.254.800
31/05/2017 11,58 11,58 11,31 11,50 -0,61% 2,33% 6.074.500
30/05/2017 11,48 11,62 11,42 11,57 +0,61% 1,74% 5.031.400
26/05/2017 11,40 11,54 11,23 11,50 +0,70% 2,72% 8.623.500
25/05/2017 11,50 11,63 11,32 11,42 +0,88% 2,70% 8.520.400
24/05/2017 11,02 11,54 10,94 11,32 +2,26% 5,44% 10.567.900
23/05/2017 11,13 11,20 11,03 11,07 -0,63% 1,53% 7.711.300
22/05/2017 10,84 11,16 10,73 11,14 +2,67% 3,97% 12.819.200
19/05/2017 10,92 10,95 10,56 10,85 -0,28% 3,57% 11.324.600
18/05/2017 10,96 11,17 10,71 10,88 -1,54% 4,20% 13.510.600
17/05/2017 12,96 12,96 10,91 11,05 -14,74% 15,82% 28.419.900
16/05/2017 13,10 13,14 12,93 12,96 -1,59% 1,60% 6.610.200
15/05/2017 13,55 13,61 13,02 13,17 -2,66% 4,35% 5.187.400
12/05/2017 13,61 13,65 13,36 13,53 -1,24% 2,13% 4.800.500
11/05/2017 14,24 14,24 13,58 13,70 -4,93% 4,63% 4.445.500
10/05/2017 13,95 14,57 13,95 14,41 +3,37% 4,44% 8.437.800
09/05/2017 14,04 14,25 13,94 13,94 -1,97% 2,21% 4.737.900
08/05/2017 14,20 14,34 14,17 14,22 +0,14% 1,20% 3.109.300
05/05/2017 13,89 14,21 13,88 14,20 +2,45% 2,38% 4.368.400
04/05/2017 14,06 14,07 13,74 13,86 -1,42% 2,35% 2.844.700
03/05/2017 14,13 14,16 13,91 14,06 -0,64% 1,77% 3.357.600
02/05/2017 13,89 14,15 13,76 14,15 +1,36% 2,81% 3.231.400
01/05/2017 14,14 14,17 13,83 13,96 -0,92% 2,40% 4.406.500
28/04/2017 13,92 14,15 13,82 14,09 +1,29% 2,37% 4.188.700
27/04/2017 14,13 14,25 13,83 13,91 -2,04% 2,97% 3.926.700
26/04/2017 13,96 14,34 13,93 14,20 +1,72% 2,94% 3.364.200
25/04/2017 14,26 14,35 13,89 13,96 -1,83% 3,23% 4.447.700
24/04/2017 14,24 14,34 14,04 14,22 +1,21% 2,11% 5.762.200
21/04/2017 13,83 14,07 13,68 14,05 +1,81% 2,82% 5.836.000
20/04/2017 13,31 13,90 13,25 13,80 +4,86% 4,88% 5.569.000