🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 20 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 18,32 18,34 17,75 18,25 -0,38% 3,22% 5.796.100
03/01/2018 19,04 19,09 18,26 18,32 -4,43% 4,36% 6.432.300
02/01/2018 18,93 19,26 18,93 19,17 +1,97% 1,74% 4.613.800
29/12/2017 19,03 19,19 18,78 18,80 -1,21% 2,15% 1.801.300
28/12/2017 19,15 19,25 19,01 19,03 -0,52% 1,25% 2.090.900
27/12/2017 19,36 19,41 19,01 19,13 -1,24% 2,07% 3.429.700
26/12/2017 18,87 19,48 18,87 19,37 +2,76% 3,23% 3.159.700
22/12/2017 18,83 18,88 18,66 18,85 -0,42% 1,17% 1.775.600
21/12/2017 18,57 19,04 18,45 18,93 +2,16% 3,18% 4.997.000
20/12/2017 18,27 18,60 18,13 18,53 +2,43% 2,57% 2.961.800
19/12/2017 18,35 18,38 18,01 18,09 -0,99% 2,02% 3.893.100
18/12/2017 17,63 18,38 17,63 18,27 +4,82% 4,25% 7.331.900
15/12/2017 17,29 17,76 17,25 17,43 +1,16% 2,95% 7.348.600
14/12/2017 17,58 17,80 16,91 17,23 -2,21% 5,06% 7.416.600
13/12/2017 17,17 17,85 17,17 17,62 +2,50% 3,96% 7.229.700
12/12/2017 17,61 17,92 17,14 17,19 -2,50% 4,43% 6.834.200
11/12/2017 17,28 17,68 17,08 17,63 +2,32% 3,47% 5.773.100
08/12/2017 16,80 17,25 16,59 17,23 +2,93% 3,93% 5.940.700
07/12/2017 16,85 17,29 16,45 16,74 +1,45% 4,99% 9.101.000
06/12/2017 16,85 17,01 15,92 16,50 +2,42% 6,47% 11.638.300
05/12/2017 16,35 16,44 16,00 16,11 -1,17% 2,69% 7.315.700
04/12/2017 16,01 16,65 15,98 16,30 +4,09% 4,18% 5.921.400
01/12/2017 16,15 16,16 15,28 15,66 -2,61% 5,45% 6.212.300
30/11/2017 16,37 16,88 16,06 16,08 -2,19% 5,01% 6.796.800
29/11/2017 15,97 16,56 15,94 16,44 +3,14% 3,88% 6.224.600
28/11/2017 15,25 15,99 15,14 15,94 +5,63% 5,57% 5.448.000
27/11/2017 14,90 15,61 14,82 15,09 +1,75% 5,30% 6.318.100
24/11/2017 14,72 15,02 14,65 14,83 +1,30% 2,51% 1.832.400
22/11/2017 14,80 14,94 14,63 14,64 -1,41% 2,09% 4.597.200
21/11/2017 15,07 15,27 14,76 14,85 -2,56% 3,38% 4.227.800