🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 19 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 18,19 | 18,77 | 18,17 | 18,44 | +1,43% | 3,30% | 3.140.300 |
| 15/02/2018 | 18,38 | 18,54 | 17,82 | 18,18 | -0,49% | 3,92% | 1.965.700 |
| 14/02/2018 | 17,53 | 18,38 | 17,42 | 18,27 | +3,51% | 5,48% | 2.740.700 |
| 13/02/2018 | 17,30 | 17,65 | 17,09 | 17,65 | +1,44% | 3,24% | 2.867.700 |
| 12/02/2018 | 17,75 | 17,81 | 16,96 | 17,40 | -1,58% | 4,79% | 5.274.600 |
| 09/02/2018 | 17,66 | 17,94 | 16,91 | 17,68 | +1,26% | 5,83% | 4.024.600 |
| 08/02/2018 | 17,93 | 18,00 | 17,45 | 17,46 | -1,97% | 3,07% | 3.839.800 |
| 07/02/2018 | 17,46 | 18,00 | 17,26 | 17,81 | +2,12% | 4,24% | 2.859.800 |
| 06/02/2018 | 16,66 | 17,60 | 16,14 | 17,44 | +1,99% | 8,76% | 4.037.400 |
| 05/02/2018 | 17,42 | 17,95 | 17,10 | 17,10 | -2,62% | 4,88% | 3.830.400 |
| 02/02/2018 | 17,93 | 17,95 | 17,48 | 17,56 | -2,71% | 2,62% | 2.347.600 |
| 01/02/2018 | 17,77 | 18,23 | 17,65 | 18,05 | +0,28% | 3,26% | 2.167.300 |
| 31/01/2018 | 18,51 | 18,57 | 17,77 | 18,00 | -2,07% | 4,32% | 2.664.800 |
| 30/01/2018 | 18,34 | 18,50 | 18,14 | 18,38 | -0,54% | 1,96% | 3.985.100 |
| 29/01/2018 | 18,45 | 18,70 | 18,39 | 18,48 | -0,32% | 1,68% | 1.489.100 |
| 26/01/2018 | 18,42 | 18,54 | 18,11 | 18,54 | +1,15% | 2,33% | 2.211.700 |
| 25/01/2018 | 18,37 | 18,40 | 17,96 | 18,33 | +0,16% | 2,40% | 3.652.600 |
| 24/01/2018 | 18,80 | 18,80 | 18,07 | 18,30 | -2,50% | 3,88% | 2.513.800 |
| 23/01/2018 | 18,82 | 18,83 | 18,47 | 18,77 | -0,11% | 1,91% | 2.198.700 |
| 22/01/2018 | 18,50 | 18,80 | 18,33 | 18,79 | +2,01% | 2,54% | 3.186.700 |
| 19/01/2018 | 17,98 | 18,47 | 17,90 | 18,42 | +2,33% | 3,17% | 2.526.600 |
| 18/01/2018 | 17,74 | 18,08 | 17,58 | 18,00 | +1,47% | 2,82% | 2.327.600 |
| 17/01/2018 | 17,58 | 17,96 | 17,41 | 17,74 | +1,72% | 3,13% | 3.122.500 |
| 16/01/2018 | 18,42 | 18,43 | 17,38 | 17,44 | -4,91% | 5,70% | 4.753.600 |
| 12/01/2018 | 18,27 | 18,48 | 18,20 | 18,34 | +0,88% | 1,53% | 3.500.100 |
| 11/01/2018 | 17,87 | 18,30 | 17,58 | 18,18 | +3,83% | 4,03% | 5.305.000 |
| 10/01/2018 | 17,56 | 17,84 | 17,18 | 17,51 | +0,75% | 3,76% | 6.268.800 |
| 09/01/2018 | 17,75 | 17,75 | 16,90 | 17,38 | -3,18% | 4,79% | 9.772.400 |
| 08/01/2018 | 18,13 | 18,29 | 17,64 | 17,95 | -0,61% | 3,59% | 6.964.800 |
| 05/01/2018 | 18,29 | 18,37 | 17,99 | 18,06 | -1,04% | 2,08% | 4.262.200 |