🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 19 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 23,60 | 23,92 | 23,08 | 23,10 | -1,95% | 3,56% | 3.218.000 |
| 26/06/2018 | 23,72 | 23,83 | 23,23 | 23,56 | -0,84% | 2,53% | 3.242.800 |
| 25/06/2018 | 24,08 | 24,11 | 23,63 | 23,76 | -2,54% | 1,99% | 3.814.600 |
| 22/06/2018 | 25,26 | 25,28 | 24,02 | 24,38 | -3,48% | 4,99% | 6.141.200 |
| 21/06/2018 | 25,20 | 25,78 | 24,97 | 25,26 | +2,52% | 3,21% | 5.990.400 |
| 20/06/2018 | 23,76 | 24,74 | 23,40 | 24,64 | +4,76% | 5,64% | 5.294.600 |
| 19/06/2018 | 23,51 | 23,71 | 23,25 | 23,52 | -0,80% | 1,96% | 2.740.600 |
| 18/06/2018 | 23,75 | 24,00 | 23,60 | 23,71 | -0,55% | 1,68% | 2.213.800 |
| 15/06/2018 | 23,64 | 24,04 | 23,64 | 23,84 | +0,17% | 1,69% | 3.494.500 |
| 14/06/2018 | 24,21 | 24,21 | 23,66 | 23,80 | -1,69% | 2,27% | 3.374.800 |
| 13/06/2018 | 24,52 | 24,69 | 24,12 | 24,21 | -1,22% | 2,32% | 4.740.500 |
| 12/06/2018 | 24,77 | 24,81 | 24,25 | 24,51 | -0,16% | 2,26% | 3.811.000 |
| 11/06/2018 | 24,18 | 24,83 | 24,18 | 24,55 | +2,21% | 2,69% | 4.170.400 |
| 08/06/2018 | 23,79 | 24,23 | 23,48 | 24,02 | -0,25% | 3,15% | 4.396.400 |
| 07/06/2018 | 24,30 | 24,47 | 23,97 | 24,08 | -0,37% | 2,06% | 3.508.800 |
| 06/06/2018 | 24,17 | 24,26 | 23,88 | 24,17 | +0,71% | 1,57% | 3.977.300 |
| 05/06/2018 | 23,51 | 24,50 | 23,21 | 24,00 | +1,91% | 5,49% | 7.238.900 |
| 04/06/2018 | 22,78 | 23,58 | 22,66 | 23,55 | +4,39% | 4,04% | 4.525.700 |
| 01/06/2018 | 22,84 | 23,15 | 22,35 | 22,56 | +1,62% | 3,50% | 4.517.000 |
| 31/05/2018 | 22,78 | 23,50 | 22,13 | 22,20 | -1,81% | 6,01% | 7.331.900 |
| 30/05/2018 | 22,64 | 22,77 | 22,37 | 22,61 | -0,09% | 1,77% | 9.346.900 |
| 29/05/2018 | 22,81 | 22,97 | 22,58 | 22,63 | -1,48% | 1,71% | 4.647.400 |
| 25/05/2018 | 22,75 | 23,22 | 22,75 | 22,97 | +0,66% | 2,07% | 3.007.600 |
| 24/05/2018 | 22,21 | 23,12 | 22,19 | 22,82 | +1,74% | 4,19% | 3.332.500 |
| 23/05/2018 | 22,01 | 22,71 | 21,86 | 22,43 | +1,22% | 3,86% | 4.591.200 |
| 22/05/2018 | 22,96 | 23,00 | 22,12 | 22,16 | -2,68% | 3,83% | 5.291.600 |
| 21/05/2018 | 22,57 | 23,04 | 22,47 | 22,77 | -1,43% | 2,53% | 5.427.600 |
| 18/05/2018 | 22,82 | 23,23 | 22,77 | 23,10 | +0,74% | 2,02% | 4.762.200 |
| 17/05/2018 | 22,44 | 23,07 | 22,28 | 22,93 | +1,73% | 3,52% | 4.857.600 |
| 16/05/2018 | 21,85 | 22,67 | 21,78 | 22,54 | +4,16% | 4,07% | 6.112.700 |