🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 19 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 26,79 27,04 26,59 26,64 +0,76% 1,68% 3.920.400
08/08/2018 26,20 26,52 26,01 26,44 +0,84% 1,95% 2.258.100
07/08/2018 26,14 26,28 25,79 26,22 +0,77% 1,87% 1.903.500
06/08/2018 25,56 26,05 25,43 26,02 +1,84% 2,43% 1.823.600
03/08/2018 25,38 25,82 25,18 25,55 +1,07% 2,52% 2.798.000
02/08/2018 24,47 25,36 24,33 25,28 +2,72% 4,21% 3.043.100
01/08/2018 25,24 25,42 24,43 24,61 -2,26% 3,92% 2.865.200
31/07/2018 25,17 25,29 24,86 25,18 +0,72% 1,71% 2.291.200
30/07/2018 24,88 25,13 24,65 25,00 +0,52% 1,93% 3.060.800
27/07/2018 25,67 25,82 24,67 24,87 -3,27% 4,48% 3.506.500
26/07/2018 25,47 26,24 25,37 25,71 +0,71% 3,42% 3.523.200
25/07/2018 24,46 25,98 24,46 25,53 +4,12% 6,21% 8.031.400
24/07/2018 24,98 25,23 24,25 24,52 -1,25% 3,92% 3.678.500
23/07/2018 23,98 25,05 23,90 24,83 +4,15% 4,80% 4.290.400
20/07/2018 24,47 24,60 23,82 23,84 -2,65% 3,19% 2.976.300
19/07/2018 24,31 24,74 24,24 24,49 +0,57% 2,06% 4.439.600
18/07/2018 23,86 24,36 23,69 24,35 +2,10% 2,81% 4.863.500
17/07/2018 23,25 23,95 23,19 23,85 +2,58% 3,27% 4.186.300
16/07/2018 23,02 23,40 22,92 23,25 +1,04% 2,09% 4.426.900
13/07/2018 22,81 23,49 22,81 23,01 +0,00% 2,98% 3.789.500
12/07/2018 23,80 23,86 22,40 23,01 -4,20% 6,13% 7.586.200
11/07/2018 24,38 24,38 23,63 24,02 -2,08% 3,08% 7.995.400
10/07/2018 24,15 24,58 24,10 24,53 +1,24% 1,99% 4.441.300
09/07/2018 24,41 24,49 23,56 24,23 -0,12% 3,81% 4.347.800
06/07/2018 23,76 24,40 23,61 24,26 +3,01% 3,32% 3.058.600
05/07/2018 24,10 24,10 23,48 23,55 -1,79% 2,57% 2.259.000
03/07/2018 24,00 24,17 23,51 23,98 +0,38% 2,75% 1.955.400
02/07/2018 23,14 23,96 22,85 23,89 +2,75% 4,80% 4.162.300
29/06/2018 24,13 24,27 23,17 23,25 -2,96% 4,56% 4.055.800
28/06/2018 23,14 24,04 23,14 23,96 +3,72% 3,89% 4.700.400