🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 19 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 19,77 20,36 19,76 20,36 +3,09% 3,03% 4.420.000
02/04/2018 19,87 20,20 19,42 19,75 -0,90% 3,93% 3.931.400
29/03/2018 19,69 20,14 19,69 19,93 +1,37% 2,29% 3.758.300
28/03/2018 19,56 20,14 19,26 19,66 +0,67% 4,50% 3.308.500
27/03/2018 20,00 20,08 19,44 19,53 -2,45% 3,20% 4.211.800
26/03/2018 19,83 20,09 19,75 20,02 +1,83% 1,71% 4.492.900
23/03/2018 19,73 20,19 19,65 19,66 +0,46% 2,74% 3.611.500
22/03/2018 19,85 20,19 19,56 19,57 -2,54% 3,17% 3.404.500
21/03/2018 19,80 20,27 19,80 20,08 +1,21% 2,37% 2.177.500
20/03/2018 19,54 19,98 19,50 19,84 +1,22% 2,46% 3.182.200
19/03/2018 19,51 19,74 19,41 19,60 +0,41% 1,69% 3.101.100
16/03/2018 19,61 19,82 19,34 19,52 -0,36% 2,45% 3.878.100
15/03/2018 19,65 19,85 19,47 19,59 -0,05% 1,93% 2.670.700
14/03/2018 19,52 19,67 19,38 19,60 +0,67% 1,49% 3.522.600
13/03/2018 19,70 19,87 19,44 19,47 -0,82% 2,18% 5.080.500
12/03/2018 19,50 19,85 19,43 19,63 +0,46% 2,15% 5.038.300
09/03/2018 18,91 19,65 18,90 19,54 +4,88% 3,97% 9.494.200
08/03/2018 20,62 20,65 18,31 18,63 -9,43% 11,35% 14.065.500
07/03/2018 20,28 20,83 20,07 20,57 +0,44% 3,75% 7.680.100
06/03/2018 19,96 20,57 19,86 20,48 +2,86% 3,56% 6.690.000
05/03/2018 20,18 20,26 19,77 19,91 -1,78% 2,43% 5.661.000
02/03/2018 19,03 20,30 18,79 20,27 +5,24% 7,93% 7.260.600
01/03/2018 19,16 19,39 18,88 19,26 -0,05% 2,66% 4.505.900
28/02/2018 19,44 19,89 19,27 19,27 +0,26% 3,19% 3.694.300
27/02/2018 20,07 20,46 19,17 19,22 -2,83% 6,43% 6.367.100
26/02/2018 19,26 19,90 19,20 19,78 +3,18% 3,63% 5.700.600
23/02/2018 18,96 19,23 18,90 19,17 +1,64% 1,74% 2.613.500
22/02/2018 18,84 19,05 18,68 18,86 +0,27% 1,96% 3.385.800
21/02/2018 18,47 19,17 18,40 18,81 +2,40% 4,17% 3.881.600
20/02/2018 18,30 18,89 18,22 18,37 -0,38% 3,66% 4.422.600