🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 12 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2018 | 23,76 | 24,15 | 23,41 | 23,51 | -1,26% | 3,11% | 3.575.600 |
| 21/09/2018 | 23,87 | 24,21 | 23,62 | 23,81 | +0,04% | 2,47% | 4.496.500 |
| 20/09/2018 | 23,84 | 23,92 | 23,46 | 23,80 | +0,17% | 1,93% | 3.444.300 |
| 19/09/2018 | 23,32 | 24,10 | 23,27 | 23,76 | +1,32% | 3,56% | 3.656.000 |
| 18/09/2018 | 23,41 | 23,80 | 23,38 | 23,45 | +0,00% | 1,79% | 3.513.900 |
| 17/09/2018 | 24,60 | 24,74 | 23,38 | 23,45 | -4,95% | 5,53% | 4.885.500 |
| 14/09/2018 | 24,77 | 24,89 | 24,42 | 24,67 | -0,44% | 1,90% | 2.801.700 |
| 13/09/2018 | 24,92 | 25,07 | 24,69 | 24,78 | -0,28% | 1,52% | 2.468.100 |
| 12/09/2018 | 24,97 | 25,14 | 24,51 | 24,85 | -0,44% | 2,52% | 2.345.200 |
| 11/09/2018 | 24,96 | 25,18 | 24,78 | 24,96 | -0,91% | 1,60% | 2.540.600 |
| 10/09/2018 | 24,69 | 25,39 | 24,64 | 25,19 | +2,65% | 3,04% | 4.312.400 |
| 07/09/2018 | 24,92 | 25,32 | 24,44 | 24,54 | -1,52% | 3,53% | 4.206.300 |
| 06/09/2018 | 26,15 | 26,38 | 24,81 | 24,92 | -4,41% | 6,00% | 5.293.800 |
| 05/09/2018 | 26,29 | 26,53 | 25,69 | 26,07 | -1,73% | 3,20% | 3.578.400 |
| 04/09/2018 | 26,04 | 26,57 | 25,81 | 26,53 | +2,20% | 2,92% | 4.307.400 |
| 31/08/2018 | 24,80 | 26,00 | 24,68 | 25,96 | +5,70% | 5,32% | 6.481.100 |
| 30/08/2018 | 25,41 | 26,05 | 24,50 | 24,56 | -3,69% | 6,10% | 6.764.000 |
| 29/08/2018 | 24,75 | 25,75 | 23,66 | 25,50 | -6,52% | 8,44% | 16.230.400 |
| 28/08/2018 | 27,19 | 27,54 | 26,82 | 27,28 | +0,59% | 2,65% | 5.500.100 |
| 27/08/2018 | 27,99 | 28,08 | 27,04 | 27,12 | -4,54% | 3,72% | 4.915.400 |
| 24/08/2018 | 28,50 | 28,68 | 28,06 | 28,41 | -1,11% | 2,18% | 3.852.400 |
| 23/08/2018 | 28,72 | 29,00 | 28,41 | 28,73 | -0,07% | 2,05% | 3.025.900 |
| 22/08/2018 | 29,11 | 29,88 | 28,60 | 28,75 | -0,83% | 4,40% | 4.406.500 |
| 21/08/2018 | 28,90 | 29,52 | 28,49 | 28,99 | +0,83% | 3,56% | 3.173.100 |
| 20/08/2018 | 27,95 | 28,96 | 27,90 | 28,75 | +3,05% | 3,79% | 3.361.900 |
| 17/08/2018 | 27,05 | 28,06 | 27,05 | 27,90 | +3,26% | 3,73% | 3.404.200 |
| 16/08/2018 | 26,97 | 27,20 | 26,69 | 27,02 | +0,86% | 1,89% | 4.714.900 |
| 15/08/2018 | 27,66 | 27,69 | 26,67 | 26,79 | -4,39% | 3,69% | 5.305.400 |
| 14/08/2018 | 27,55 | 28,17 | 27,33 | 28,02 | +2,52% | 3,05% | 4.857.200 |
| 13/08/2018 | 27,54 | 27,61 | 27,11 | 27,33 | -0,33% | 1,82% | 3.305.800 |