🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 19 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 22,18 22,62 21,95 22,25 +1,04% 3,02% 3.847.500
01/11/2018 22,15 22,50 21,60 22,02 -4,51% 4,06% 5.572.600
31/10/2018 24,11 24,15 23,03 23,06 -3,31% 4,65% 3.485.700
30/10/2018 23,29 24,03 23,20 23,85 +2,54% 3,56% 3.061.600
29/10/2018 23,23 23,89 22,98 23,26 +0,82% 3,92% 4.788.100
26/10/2018 22,25 23,11 22,25 23,07 +2,22% 3,87% 6.063.900
25/10/2018 22,19 22,70 22,01 22,57 +2,03% 3,11% 4.315.600
24/10/2018 22,08 22,66 21,92 22,12 +0,23% 3,35% 5.444.800
23/10/2018 21,61 22,21 21,10 22,07 +0,41% 5,14% 4.134.700
22/10/2018 21,19 22,15 21,16 21,98 +4,67% 4,67% 4.298.400
19/10/2018 21,24 21,55 20,89 21,00 +0,29% 3,11% 5.658.200
18/10/2018 21,33 21,45 20,73 20,94 -2,47% 3,38% 3.233.100
17/10/2018 21,59 21,76 20,97 21,47 -0,74% 3,66% 4.359.300
16/10/2018 21,72 21,82 21,28 21,63 +0,09% 2,49% 4.424.800
15/10/2018 21,86 22,12 21,31 21,61 +1,60% 3,71% 5.016.300
12/10/2018 21,19 21,50 20,83 21,27 +2,41% 3,16% 4.889.600
11/10/2018 21,08 21,72 20,74 20,77 -2,12% 4,65% 5.100.500
10/10/2018 21,48 21,88 21,20 21,22 -2,08% 3,17% 5.637.600
09/10/2018 21,74 22,21 21,58 21,67 -0,23% 2,90% 4.235.000
08/10/2018 22,30 22,30 21,21 21,72 -2,78% 4,89% 5.428.500
05/10/2018 22,32 22,55 21,94 22,34 +0,22% 2,73% 3.789.900
04/10/2018 22,65 22,72 21,94 22,29 -1,76% 3,44% 5.007.700
03/10/2018 23,02 23,13 22,64 22,69 -0,92% 2,13% 6.142.800
02/10/2018 24,28 24,52 22,86 22,90 -5,88% 6,84% 5.558.100
01/10/2018 24,93 25,15 24,25 24,33 -2,01% 3,61% 3.587.900
28/09/2018 24,66 25,40 24,57 24,83 +0,61% 3,37% 4.023.500
27/09/2018 24,46 24,87 24,24 24,68 +1,15% 2,58% 3.905.600
26/09/2018 24,07 24,76 23,79 24,40 +2,39% 4,03% 4.942.000
25/09/2018 23,52 24,16 23,49 23,83 +1,36% 2,85% 3.539.400
24/09/2018 23,76 24,15 23,41 23,51 -1,26% 3,11% 3.575.600