🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 19 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 20,83 20,94 20,53 20,75 -0,14% 1,97% 5.807.000
15/03/2019 21,15 21,15 20,53 20,78 -1,05% 2,93% 4.687.100
14/03/2019 21,04 21,15 20,70 21,00 -0,71% 2,14% 5.617.800
13/03/2019 21,38 21,61 21,14 21,15 -0,98% 2,20% 5.859.700
12/03/2019 20,96 21,38 20,72 21,36 +1,42% 3,15% 5.469.200
11/03/2019 20,11 21,08 20,07 21,06 +4,36% 5,02% 5.468.300
08/03/2019 21,09 21,09 19,71 20,18 -4,99% 6,54% 6.975.300
07/03/2019 20,65 21,50 20,41 21,24 -0,38% 5,28% 7.581.300
06/03/2019 20,85 21,58 20,60 21,32 +4,36% 4,70% 10.142.300
05/03/2019 20,60 20,60 20,35 20,43 +0,34% 1,21% 3.635.800
04/03/2019 20,67 20,83 20,32 20,36 -1,45% 2,47% 3.226.400
01/03/2019 21,01 21,42 20,65 20,66 +1,27% 3,66% 4.736.600
28/02/2019 20,17 20,52 19,90 20,40 +0,99% 3,07% 4.164.000
27/02/2019 19,72 20,27 19,68 20,20 +2,43% 2,99% 3.898.500
26/02/2019 19,88 20,26 19,65 19,72 -0,85% 3,07% 2.963.300
25/02/2019 20,08 20,32 19,86 19,89 -0,35% 2,29% 2.890.200
22/02/2019 19,76 20,02 19,59 19,96 +1,53% 2,18% 2.338.000
21/02/2019 19,97 20,10 19,59 19,66 -1,31% 2,55% 2.175.500
20/02/2019 19,85 20,10 19,79 19,92 +0,35% 1,56% 2.843.100
19/02/2019 20,02 20,22 19,68 19,85 -1,10% 2,70% 3.702.000
15/02/2019 20,18 20,43 20,03 20,07 -0,15% 1,98% 3.269.200
14/02/2019 20,38 20,44 20,06 20,10 -2,24% 1,86% 3.186.600
13/02/2019 20,84 21,00 20,09 20,56 -1,44% 4,37% 3.920.900
12/02/2019 21,38 21,60 20,81 20,86 -2,48% 3,70% 3.438.000
11/02/2019 21,32 21,54 21,13 21,39 +0,52% 1,92% 2.476.900
08/02/2019 21,44 21,65 21,23 21,28 -1,02% 1,96% 1.547.500
07/02/2019 21,52 21,59 21,25 21,50 -0,65% 1,58% 2.238.400
06/02/2019 21,63 21,71 21,33 21,64 -0,05% 1,76% 2.082.000
05/02/2019 21,46 21,82 21,26 21,65 +1,64% 2,61% 2.955.100
04/02/2019 20,95 21,36 20,75 21,30 +1,77% 2,91% 2.285.500