🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 19 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 21,12 | 21,18 | 20,72 | 20,93 | -0,90% | 2,18% | 3.559.500 |
| 31/01/2019 | 21,21 | 21,35 | 20,97 | 21,12 | -0,42% | 1,79% | 2.981.700 |
| 30/01/2019 | 21,09 | 21,30 | 20,94 | 21,21 | +1,05% | 1,71% | 2.022.700 |
| 29/01/2019 | 21,06 | 21,15 | 20,57 | 20,99 | -0,38% | 2,75% | 2.466.400 |
| 28/01/2019 | 20,92 | 21,23 | 20,82 | 21,07 | -0,14% | 1,96% | 2.886.600 |
| 25/01/2019 | 20,52 | 21,15 | 20,30 | 21,10 | +4,35% | 4,14% | 3.661.500 |
| 24/01/2019 | 20,24 | 20,34 | 20,00 | 20,22 | +0,05% | 1,68% | 2.338.700 |
| 23/01/2019 | 20,41 | 20,50 | 19,89 | 20,21 | -0,59% | 2,99% | 3.076.200 |
| 22/01/2019 | 20,48 | 20,67 | 20,14 | 20,33 | -1,60% | 2,59% | 3.326.800 |
| 18/01/2019 | 20,16 | 20,88 | 19,96 | 20,66 | +3,04% | 4,56% | 4.537.100 |
| 17/01/2019 | 19,91 | 20,26 | 19,72 | 20,05 | +0,75% | 2,71% | 2.622.100 |
| 16/01/2019 | 19,99 | 20,11 | 19,57 | 19,90 | +0,81% | 2,70% | 4.095.500 |
| 15/01/2019 | 19,77 | 19,88 | 19,31 | 19,74 | -0,45% | 2,88% | 3.199.500 |
| 14/01/2019 | 19,56 | 20,69 | 19,35 | 19,83 | +0,66% | 6,85% | 7.560.000 |
| 11/01/2019 | 19,07 | 19,92 | 19,04 | 19,70 | +2,76% | 4,61% | 4.121.000 |
| 10/01/2019 | 18,83 | 19,44 | 18,51 | 19,17 | -3,08% | 4,94% | 7.315.600 |
| 09/01/2019 | 19,91 | 20,22 | 19,68 | 19,78 | +0,15% | 2,71% | 6.170.600 |
| 08/01/2019 | 19,85 | 19,97 | 18,98 | 19,75 | -0,30% | 4,99% | 3.573.100 |
| 07/01/2019 | 19,35 | 20,11 | 19,09 | 19,81 | +3,34% | 5,27% | 4.401.400 |
| 04/01/2019 | 19,35 | 19,51 | 19,01 | 19,17 | +0,37% | 2,58% | 4.577.200 |
| 03/01/2019 | 19,23 | 19,38 | 18,70 | 19,10 | -1,80% | 3,54% | 4.181.000 |
| 02/01/2019 | 18,96 | 19,73 | 18,91 | 19,45 | +0,62% | 4,32% | 4.486.200 |
| 31/12/2018 | 19,09 | 19,35 | 18,96 | 19,33 | +1,84% | 2,04% | 2.759.500 |
| 28/12/2018 | 19,35 | 19,50 | 18,77 | 18,98 | -2,01% | 3,77% | 3.047.700 |
| 27/12/2018 | 18,95 | 19,37 | 18,63 | 19,37 | +0,00% | 3,91% | 5.437.900 |
| 26/12/2018 | 17,68 | 19,44 | 17,65 | 19,37 | +10,69% | 10,12% | 6.243.900 |
| 24/12/2018 | 17,00 | 18,04 | 17,00 | 17,50 | +2,22% | 6,12% | 3.266.700 |
| 21/12/2018 | 17,95 | 18,30 | 17,00 | 17,12 | -4,89% | 7,24% | 8.691.000 |
| 20/12/2018 | 17,96 | 18,38 | 17,75 | 18,00 | -0,61% | 3,51% | 4.348.800 |
| 19/12/2018 | 18,55 | 18,71 | 18,00 | 18,11 | -1,68% | 3,83% | 6.169.300 |