🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 17 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 14,65 | 14,71 | 14,23 | 14,27 | -3,12% | 3,28% | 4.438.100 |
| 14/01/2020 | 14,60 | 14,85 | 14,47 | 14,73 | +0,89% | 2,60% | 3.811.300 |
| 13/01/2020 | 14,21 | 14,80 | 14,15 | 14,60 | +3,18% | 4,57% | 6.169.400 |
| 10/01/2020 | 14,23 | 14,42 | 13,98 | 14,15 | -1,32% | 3,09% | 5.408.400 |
| 09/01/2020 | 14,36 | 14,44 | 13,92 | 14,34 | -0,42% | 3,62% | 5.093.300 |
| 08/01/2020 | 14,37 | 14,63 | 14,32 | 14,40 | +0,84% | 2,16% | 4.621.000 |
| 07/01/2020 | 14,29 | 14,55 | 13,94 | 14,28 | -1,04% | 4,27% | 5.440.600 |
| 06/01/2020 | 14,24 | 14,45 | 14,14 | 14,43 | +0,28% | 2,18% | 3.775.000 |
| 03/01/2020 | 14,10 | 14,46 | 14,08 | 14,39 | +0,98% | 2,70% | 3.492.300 |
| 02/01/2020 | 14,73 | 14,73 | 14,12 | 14,25 | -3,06% | 4,14% | 4.722.000 |
| 31/12/2019 | 14,55 | 14,75 | 14,42 | 14,70 | +0,68% | 2,27% | 3.109.600 |
| 30/12/2019 | 14,54 | 14,76 | 14,22 | 14,60 | +0,83% | 3,71% | 3.509.400 |
| 27/12/2019 | 14,69 | 14,76 | 14,35 | 14,48 | -0,96% | 2,79% | 2.675.300 |
| 26/12/2019 | 14,42 | 14,63 | 14,34 | 14,62 | +1,88% | 2,01% | 2.427.000 |
| 24/12/2019 | 14,28 | 14,58 | 14,28 | 14,35 | +0,99% | 2,10% | 2.390.900 |
| 23/12/2019 | 14,61 | 14,61 | 14,16 | 14,21 | -2,74% | 3,08% | 4.667.600 |
| 20/12/2019 | 14,80 | 14,90 | 14,57 | 14,61 | -1,28% | 2,23% | 5.415.300 |
| 19/12/2019 | 14,80 | 14,88 | 14,64 | 14,80 | +0,14% | 1,62% | 3.145.200 |
| 18/12/2019 | 14,75 | 14,97 | 14,71 | 14,78 | +0,96% | 1,76% | 3.952.300 |
| 17/12/2019 | 14,64 | 14,70 | 14,29 | 14,64 | +0,07% | 2,80% | 3.874.300 |
| 16/12/2019 | 14,68 | 14,87 | 14,53 | 14,63 | +1,18% | 2,32% | 4.419.800 |
| 13/12/2019 | 14,87 | 14,88 | 14,24 | 14,46 | -2,56% | 4,30% | 9.990.600 |
| 12/12/2019 | 14,00 | 14,96 | 13,91 | 14,84 | +5,02% | 7,50% | 10.294.900 |
| 11/12/2019 | 13,79 | 14,45 | 13,78 | 14,13 | -6,55% | 4,86% | 16.736.800 |
| 10/12/2019 | 15,25 | 15,37 | 15,08 | 15,12 | -1,43% | 1,90% | 8.731.200 |
| 09/12/2019 | 15,15 | 15,53 | 15,07 | 15,34 | +0,92% | 3,04% | 3.592.100 |
| 06/12/2019 | 15,31 | 15,45 | 15,15 | 15,20 | +0,73% | 1,96% | 3.759.700 |
| 05/12/2019 | 15,17 | 15,36 | 15,03 | 15,09 | +0,13% | 2,18% | 5.131.600 |
| 04/12/2019 | 15,00 | 15,21 | 14,86 | 15,07 | +1,21% | 2,33% | 4.018.400 |
| 03/12/2019 | 14,79 | 14,89 | 14,65 | 14,89 | -0,80% | 1,62% | 5.594.700 |