🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 16,35 | 17,15 | 15,99 | 16,00 | -1,72% | 7,09% | 11.369.300 |
| 05/09/2019 | 14,56 | 16,39 | 14,56 | 16,28 | +13,21% | 12,57% | 10.545.700 |
| 04/09/2019 | 14,20 | 14,65 | 13,66 | 14,38 | -11,62% | 6,97% | 26.493.000 |
| 03/09/2019 | 16,60 | 16,69 | 16,05 | 16,27 | -3,27% | 3,86% | 6.772.500 |
| 30/08/2019 | 17,08 | 17,23 | 16,74 | 16,82 | -0,77% | 2,87% | 2.965.600 |
| 29/08/2019 | 16,76 | 17,27 | 16,72 | 16,95 | +0,18% | 3,28% | 4.198.300 |
| 28/08/2019 | 16,16 | 17,04 | 16,00 | 16,92 | +4,51% | 6,44% | 3.926.300 |
| 27/08/2019 | 16,38 | 16,45 | 16,13 | 16,19 | -0,25% | 1,95% | 2.978.700 |
| 26/08/2019 | 16,30 | 16,35 | 15,90 | 16,23 | +0,87% | 2,76% | 3.482.700 |
| 23/08/2019 | 16,51 | 16,75 | 16,03 | 16,09 | -4,74% | 4,36% | 3.696.800 |
| 22/08/2019 | 16,27 | 16,93 | 16,27 | 16,89 | +4,32% | 4,06% | 4.587.500 |
| 21/08/2019 | 16,05 | 16,36 | 15,90 | 16,19 | +2,21% | 2,87% | 3.735.000 |
| 20/08/2019 | 15,76 | 15,99 | 15,50 | 15,84 | -0,38% | 3,11% | 3.407.600 |
| 19/08/2019 | 15,85 | 16,12 | 15,62 | 15,90 | +3,25% | 3,15% | 4.551.100 |
| 16/08/2019 | 14,97 | 15,59 | 14,53 | 15,40 | +4,12% | 7,08% | 4.289.700 |
| 15/08/2019 | 15,09 | 15,24 | 14,53 | 14,79 | -1,73% | 4,71% | 4.546.100 |
| 14/08/2019 | 15,71 | 15,80 | 15,02 | 15,05 | -8,12% | 4,96% | 5.551.800 |
| 13/08/2019 | 15,49 | 16,86 | 15,34 | 16,38 | +5,41% | 9,81% | 6.035.400 |
| 12/08/2019 | 15,95 | 15,99 | 15,39 | 15,54 | -3,30% | 3,76% | 3.323.800 |
| 09/08/2019 | 16,65 | 16,73 | 15,99 | 16,07 | -4,06% | 4,44% | 3.120.200 |
| 08/08/2019 | 16,63 | 16,94 | 16,43 | 16,75 | +1,52% | 3,07% | 3.882.500 |
| 07/08/2019 | 16,05 | 16,56 | 16,02 | 16,50 | +1,23% | 3,36% | 2.978.900 |
| 06/08/2019 | 15,98 | 16,50 | 15,93 | 16,30 | +2,84% | 3,57% | 3.995.300 |
| 05/08/2019 | 15,99 | 16,07 | 15,49 | 15,85 | -3,12% | 3,63% | 3.981.000 |
| 02/08/2019 | 16,27 | 16,58 | 16,13 | 16,36 | +0,37% | 2,77% | 4.334.500 |
| 01/08/2019 | 17,69 | 18,07 | 16,00 | 16,30 | -7,86% | 11,70% | 6.521.600 |
| 31/07/2019 | 17,80 | 17,95 | 17,56 | 17,69 | -0,11% | 2,19% | 2.822.800 |
| 30/07/2019 | 17,59 | 17,80 | 17,37 | 17,71 | -0,17% | 2,44% | 2.988.800 |
| 29/07/2019 | 17,56 | 17,81 | 17,30 | 17,74 | +1,20% | 2,90% | 2.896.600 |
| 26/07/2019 | 17,40 | 17,67 | 17,14 | 17,53 | +0,92% | 3,05% | 2.245.700 |