🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 17 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 14,99 | 15,06 | 14,63 | 15,01 | +0,27% | 2,87% | 4.258.000 |
| 29/11/2019 | 14,97 | 15,16 | 14,83 | 14,97 | -0,20% | 2,20% | 1.957.900 |
| 27/11/2019 | 14,91 | 15,02 | 14,79 | 15,00 | +1,21% | 1,54% | 3.522.300 |
| 26/11/2019 | 14,77 | 14,88 | 14,47 | 14,82 | -0,13% | 2,78% | 3.847.000 |
| 25/11/2019 | 14,38 | 14,89 | 14,02 | 14,84 | +1,37% | 6,05% | 5.992.900 |
| 22/11/2019 | 14,51 | 14,77 | 14,41 | 14,64 | +1,95% | 2,48% | 4.429.400 |
| 21/11/2019 | 14,50 | 14,60 | 14,09 | 14,36 | -0,62% | 3,52% | 6.404.200 |
| 20/11/2019 | 14,90 | 14,95 | 14,42 | 14,45 | -5,18% | 3,56% | 6.548.300 |
| 19/11/2019 | 15,45 | 15,62 | 15,21 | 15,24 | -3,30% | 2,65% | 6.039.600 |
| 18/11/2019 | 16,49 | 16,57 | 15,69 | 15,76 | -4,83% | 5,34% | 4.188.000 |
| 15/11/2019 | 16,33 | 16,71 | 16,26 | 16,56 | +2,48% | 2,76% | 2.790.900 |
| 14/11/2019 | 16,07 | 16,35 | 16,03 | 16,16 | +1,00% | 1,99% | 2.299.700 |
| 13/11/2019 | 15,85 | 16,12 | 15,82 | 16,00 | +0,00% | 1,89% | 3.264.300 |
| 12/11/2019 | 16,19 | 16,32 | 15,95 | 16,00 | -0,87% | 2,29% | 3.657.200 |
| 11/11/2019 | 16,22 | 16,27 | 16,00 | 16,14 | -0,92% | 1,66% | 1.823.100 |
| 08/11/2019 | 16,47 | 16,56 | 15,99 | 16,29 | -1,87% | 3,46% | 3.698.600 |
| 07/11/2019 | 16,62 | 16,77 | 16,52 | 16,60 | +1,41% | 1,50% | 2.427.200 |
| 06/11/2019 | 16,53 | 16,62 | 16,17 | 16,37 | -1,03% | 2,72% | 2.336.900 |
| 05/11/2019 | 16,46 | 16,82 | 16,29 | 16,54 | +2,04% | 3,22% | 3.528.900 |
| 04/11/2019 | 15,90 | 16,25 | 15,77 | 16,21 | +3,25% | 3,02% | 3.230.500 |
| 01/11/2019 | 15,57 | 15,88 | 15,43 | 15,70 | +2,08% | 2,89% | 3.638.900 |
| 31/10/2019 | 15,69 | 15,78 | 15,14 | 15,38 | -2,60% | 4,08% | 4.726.300 |
| 30/10/2019 | 16,16 | 16,37 | 15,59 | 15,79 | -2,41% | 4,83% | 3.803.300 |
| 29/10/2019 | 16,12 | 16,32 | 15,95 | 16,18 | -0,43% | 2,30% | 4.214.000 |
| 28/10/2019 | 16,19 | 16,36 | 16,05 | 16,25 | -2,46% | 1,91% | 5.532.300 |
| 25/10/2019 | 16,20 | 16,83 | 16,17 | 16,66 | +1,77% | 4,07% | 4.202.600 |
| 24/10/2019 | 16,38 | 16,40 | 16,06 | 16,37 | +0,12% | 2,08% | 3.210.000 |
| 23/10/2019 | 16,54 | 16,54 | 16,10 | 16,35 | -0,73% | 2,66% | 3.721.500 |
| 22/10/2019 | 15,82 | 16,47 | 15,72 | 16,47 | +4,37% | 4,74% | 5.583.800 |
| 21/10/2019 | 15,27 | 15,91 | 15,27 | 15,78 | +4,37% | 4,19% | 5.479.800 |