🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 19 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2019 | 15,13 | 15,43 | 15,06 | 15,12 | -2,26% | 2,45% | 2.982.100 |
| 17/10/2019 | 15,10 | 15,50 | 15,02 | 15,47 | +3,06% | 3,18% | 2.819.500 |
| 16/10/2019 | 14,93 | 15,27 | 14,90 | 15,01 | +0,33% | 2,48% | 2.525.500 |
| 15/10/2019 | 14,72 | 15,29 | 14,56 | 14,96 | +2,05% | 4,96% | 3.364.200 |
| 14/10/2019 | 14,94 | 15,01 | 14,50 | 14,66 | -2,53% | 3,41% | 3.676.600 |
| 11/10/2019 | 14,71 | 15,34 | 14,71 | 15,04 | +4,16% | 4,28% | 5.339.800 |
| 10/10/2019 | 14,40 | 14,85 | 14,37 | 14,44 | -0,28% | 3,33% | 3.736.200 |
| 09/10/2019 | 14,52 | 14,62 | 14,18 | 14,48 | +0,56% | 3,03% | 3.622.900 |
| 08/10/2019 | 14,35 | 14,52 | 14,06 | 14,40 | -1,37% | 3,21% | 4.823.500 |
| 07/10/2019 | 14,82 | 14,89 | 14,51 | 14,60 | -1,88% | 2,56% | 6.281.800 |
| 04/10/2019 | 15,38 | 15,50 | 14,86 | 14,88 | -3,19% | 4,16% | 3.230.700 |
| 03/10/2019 | 15,24 | 15,39 | 14,86 | 15,37 | +0,33% | 3,48% | 3.740.300 |
| 02/10/2019 | 15,52 | 15,61 | 15,25 | 15,32 | -1,98% | 2,32% | 3.589.100 |
| 01/10/2019 | 16,34 | 16,47 | 15,60 | 15,63 | -3,64% | 5,32% | 4.253.800 |
| 30/09/2019 | 16,02 | 16,43 | 16,02 | 16,22 | +1,50% | 2,56% | 3.722.700 |
| 27/09/2019 | 16,21 | 16,29 | 15,93 | 15,98 | -0,75% | 2,22% | 3.276.100 |
| 26/09/2019 | 16,35 | 16,35 | 15,92 | 16,10 | -1,59% | 2,63% | 1.977.500 |
| 25/09/2019 | 16,25 | 16,51 | 16,01 | 16,36 | +1,30% | 3,08% | 2.615.500 |
| 24/09/2019 | 16,33 | 16,63 | 15,97 | 16,15 | -0,31% | 4,04% | 3.390.200 |
| 23/09/2019 | 16,20 | 16,45 | 16,09 | 16,20 | -0,25% | 2,22% | 2.599.400 |
| 20/09/2019 | 16,62 | 16,93 | 16,20 | 16,24 | -2,29% | 4,39% | 5.705.000 |
| 19/09/2019 | 16,71 | 16,78 | 16,46 | 16,62 | -0,42% | 1,92% | 2.954.800 |
| 18/09/2019 | 17,13 | 17,27 | 16,45 | 16,69 | +0,85% | 4,79% | 4.145.900 |
| 17/09/2019 | 16,94 | 16,98 | 16,47 | 16,55 | -2,65% | 3,01% | 2.998.100 |
| 16/09/2019 | 17,70 | 17,74 | 16,90 | 17,00 | -5,08% | 4,75% | 3.474.900 |
| 13/09/2019 | 17,77 | 18,01 | 17,42 | 17,91 | +1,76% | 3,32% | 3.008.200 |
| 12/09/2019 | 17,37 | 17,88 | 17,13 | 17,60 | +0,51% | 4,32% | 4.393.700 |
| 11/09/2019 | 17,37 | 17,62 | 16,78 | 17,51 | +1,10% | 4,84% | 4.079.800 |
| 10/09/2019 | 16,86 | 17,34 | 16,73 | 17,32 | +2,36% | 3,62% | 5.840.900 |
| 09/09/2019 | 16,04 | 17,04 | 16,01 | 16,92 | +5,75% | 6,42% | 7.166.200 |