🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 16 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2022 | 11,85 | 12,00 | 11,70 | 11,70 | -0,68% | 2,53% | 5.337.000 |
| 15/07/2022 | 11,73 | 11,92 | 11,43 | 11,78 | +1,64% | 4,18% | 4.456.300 |
| 14/07/2022 | 11,79 | 11,95 | 11,51 | 11,59 | -2,85% | 3,73% | 4.664.900 |
| 13/07/2022 | 11,58 | 11,96 | 11,37 | 11,93 | +1,10% | 5,09% | 4.861.300 |
| 12/07/2022 | 11,79 | 12,02 | 11,72 | 11,80 | -0,51% | 2,54% | 4.630.700 |
| 11/07/2022 | 11,59 | 11,91 | 11,49 | 11,86 | +1,11% | 3,62% | 6.384.800 |
| 08/07/2022 | 11,80 | 11,94 | 11,58 | 11,73 | -0,17% | 3,05% | 3.954.300 |
| 07/07/2022 | 11,46 | 11,80 | 11,39 | 11,75 | +1,21% | 3,58% | 5.385.100 |
| 06/07/2022 | 11,48 | 11,81 | 11,32 | 11,61 | -0,26% | 4,27% | 5.606.100 |
| 05/07/2022 | 11,21 | 11,73 | 11,16 | 11,64 | +1,84% | 5,08% | 6.466.500 |
| 01/07/2022 | 11,10 | 11,46 | 10,98 | 11,43 | +2,24% | 4,32% | 5.539.500 |
| 30/06/2022 | 11,61 | 11,66 | 11,10 | 11,18 | -4,69% | 4,82% | 11.222.600 |
| 29/06/2022 | 12,20 | 12,20 | 11,66 | 11,73 | -4,24% | 4,43% | 5.211.600 |
| 28/06/2022 | 12,92 | 12,96 | 12,24 | 12,25 | -3,85% | 5,57% | 6.014.200 |
| 27/06/2022 | 13,00 | 13,17 | 12,65 | 12,74 | -1,39% | 4,00% | 5.625.600 |
| 24/06/2022 | 12,07 | 12,99 | 12,05 | 12,92 | +8,66% | 7,79% | 11.274.200 |
| 23/06/2022 | 11,90 | 12,01 | 11,50 | 11,89 | -0,17% | 4,29% | 6.308.200 |
| 22/06/2022 | 11,76 | 12,14 | 11,62 | 11,91 | +1,28% | 4,42% | 4.744.400 |
| 21/06/2022 | 12,10 | 12,21 | 11,68 | 11,76 | -0,68% | 4,38% | 8.270.700 |
| 17/06/2022 | 11,84 | 12,00 | 11,50 | 11,84 | -0,17% | 4,22% | 10.807.800 |
| 16/06/2022 | 11,62 | 11,92 | 11,54 | 11,86 | -1,74% | 3,27% | 7.063.800 |
| 15/06/2022 | 11,92 | 12,27 | 11,70 | 12,07 | +4,23% | 4,78% | 8.020.700 |
| 14/06/2022 | 11,76 | 12,03 | 11,43 | 11,58 | -2,44% | 5,10% | 6.136.900 |
| 13/06/2022 | 11,92 | 12,14 | 11,67 | 11,87 | -0,42% | 3,94% | 11.093.900 |
| 10/06/2022 | 12,25 | 12,46 | 11,85 | 11,92 | -4,26% | 4,98% | 7.129.500 |
| 09/06/2022 | 12,79 | 13,01 | 12,43 | 12,45 | -3,34% | 4,53% | 6.339.300 |
| 08/06/2022 | 12,57 | 13,10 | 12,33 | 12,88 | +2,38% | 6,13% | 9.388.700 |
| 07/06/2022 | 12,21 | 12,84 | 12,11 | 12,58 | +1,21% | 5,98% | 6.492.000 |
| 06/06/2022 | 12,81 | 12,88 | 12,17 | 12,43 | -2,81% | 5,54% | 11.307.200 |
| 03/06/2022 | 12,32 | 12,86 | 12,19 | 12,79 | +6,76% | 5,44% | 12.878.000 |