🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 17 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2022 | 11,64 | 11,81 | 11,39 | 11,64 | -1,36% | 3,61% | 3.553.900 |
| 26/08/2022 | 12,36 | 12,39 | 11,75 | 11,80 | -3,67% | 5,18% | 4.187.800 |
| 25/08/2022 | 11,90 | 12,71 | 11,79 | 12,25 | +1,07% | 7,73% | 5.930.300 |
| 24/08/2022 | 12,28 | 12,35 | 11,99 | 12,12 | -3,35% | 2,93% | 7.847.500 |
| 23/08/2022 | 12,69 | 13,02 | 12,48 | 12,54 | +0,08% | 4,26% | 3.627.500 |
| 22/08/2022 | 12,70 | 12,75 | 12,30 | 12,53 | -4,20% | 3,54% | 5.439.700 |
| 19/08/2022 | 13,37 | 13,69 | 12,81 | 13,08 | -3,54% | 6,58% | 5.645.400 |
| 18/08/2022 | 13,00 | 13,58 | 12,74 | 13,56 | +3,12% | 6,46% | 6.112.700 |
| 17/08/2022 | 13,50 | 13,55 | 12,98 | 13,15 | -4,71% | 4,22% | 8.668.200 |
| 16/08/2022 | 12,93 | 14,18 | 12,91 | 13,80 | +7,06% | 9,82% | 9.741.100 |
| 15/08/2022 | 12,92 | 13,12 | 12,66 | 12,89 | +0,31% | 3,56% | 7.951.600 |
| 12/08/2022 | 12,59 | 12,85 | 12,42 | 12,85 | +3,13% | 3,42% | 4.260.100 |
| 11/08/2022 | 12,19 | 12,70 | 12,14 | 12,46 | +4,18% | 4,59% | 3.932.700 |
| 10/08/2022 | 11,88 | 12,22 | 11,81 | 11,96 | +4,09% | 3,45% | 4.936.500 |
| 09/08/2022 | 12,50 | 12,59 | 11,41 | 11,49 | -9,03% | 9,44% | 5.461.000 |
| 08/08/2022 | 12,26 | 12,98 | 12,25 | 12,63 | +4,73% | 5,95% | 4.772.800 |
| 05/08/2022 | 11,92 | 12,10 | 11,75 | 12,06 | -0,82% | 2,94% | 3.898.000 |
| 04/08/2022 | 12,31 | 12,42 | 12,06 | 12,16 | -1,22% | 2,92% | 3.181.500 |
| 03/08/2022 | 11,91 | 12,37 | 11,75 | 12,31 | +5,12% | 5,21% | 4.098.300 |
| 02/08/2022 | 11,99 | 12,02 | 11,68 | 11,71 | -3,30% | 2,84% | 3.518.200 |
| 01/08/2022 | 11,73 | 12,18 | 11,47 | 12,11 | +0,58% | 6,05% | 4.805.600 |
| 29/07/2022 | 12,15 | 12,15 | 11,71 | 12,04 | +0,42% | 3,62% | 4.149.300 |
| 28/07/2022 | 11,66 | 12,00 | 11,32 | 11,99 | +3,10% | 5,83% | 4.094.800 |
| 27/07/2022 | 11,15 | 11,64 | 10,86 | 11,63 | +5,82% | 7,00% | 4.385.600 |
| 26/07/2022 | 10,99 | 11,21 | 10,82 | 10,99 | -8,65% | 3,55% | 12.289.700 |
| 25/07/2022 | 12,16 | 12,31 | 11,95 | 12,03 | -1,64% | 2,96% | 4.697.100 |
| 22/07/2022 | 12,20 | 12,61 | 12,05 | 12,23 | +0,91% | 4,59% | 4.862.600 |
| 21/07/2022 | 12,08 | 12,17 | 11,81 | 12,12 | -0,90% | 2,98% | 3.973.100 |
| 20/07/2022 | 11,93 | 12,27 | 11,80 | 12,23 | +2,00% | 3,94% | 4.873.200 |
| 19/07/2022 | 11,76 | 12,15 | 11,73 | 11,99 | +2,48% | 3,57% | 5.737.400 |