🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 1 hora
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 10,11 10,32 9,87 10,05 -0,99% 4,45% 3.823.800
10/10/2022 10,61 10,68 10,01 10,15 -3,33% 6,31% 4.037.600
07/10/2022 10,61 10,76 10,26 10,50 -2,69% 4,71% 4.467.900
06/10/2022 10,61 10,93 10,57 10,79 +1,03% 3,39% 3.231.200
05/10/2022 10,24 10,70 10,17 10,68 +1,81% 5,18% 3.891.700
04/10/2022 10,40 10,70 10,25 10,49 +3,55% 4,33% 5.751.500
03/10/2022 9,89 10,23 9,74 10,13 +4,11% 4,95% 4.533.300
30/09/2022 9,82 10,22 9,63 9,73 -3,09% 6,01% 9.408.200
29/09/2022 10,18 10,25 9,94 10,04 -3,37% 3,05% 3.715.100
28/09/2022 10,21 10,49 10,18 10,39 +2,87% 3,04% 5.550.400
27/09/2022 10,03 10,29 9,94 10,10 +2,43% 3,49% 3.648.600
26/09/2022 10,18 10,35 9,85 9,86 -3,71% 4,91% 4.636.300
23/09/2022 10,39 10,55 10,03 10,24 -3,58% 5,00% 6.474.300
22/09/2022 10,84 10,93 10,61 10,62 -1,85% 2,95% 4.124.800
21/09/2022 10,92 11,23 10,78 10,82 +0,46% 4,12% 4.288.800
20/09/2022 10,90 10,98 10,51 10,77 -2,71% 4,31% 6.933.600
19/09/2022 10,82 11,08 10,74 11,07 +1,10% 3,14% 5.922.600
16/09/2022 10,65 11,20 10,46 10,95 +1,67% 6,95% 37.571.700
15/09/2022 10,72 11,23 10,72 10,77 -0,19% 4,76% 8.028.300
14/09/2022 10,62 10,80 10,39 10,79 +2,18% 3,86% 9.511.200
13/09/2022 10,55 10,84 10,39 10,56 -5,04% 4,27% 11.002.600
12/09/2022 10,81 11,38 10,78 11,12 +4,02% 5,55% 8.890.100
09/09/2022 10,68 11,31 10,54 10,69 +1,04% 7,21% 11.433.400
08/09/2022 10,07 10,83 9,94 10,58 -8,71% 8,84% 27.605.800
07/09/2022 11,25 11,72 11,20 11,59 +2,75% 4,62% 8.742.600
06/09/2022 11,34 11,65 11,02 11,28 +1,17% 5,56% 8.518.300
02/09/2022 11,37 11,48 11,05 11,15 -0,45% 3,78% 6.512.400
01/09/2022 11,14 11,24 10,87 11,20 -0,53% 3,32% 4.814.300
31/08/2022 11,76 11,77 11,15 11,26 -4,33% 5,27% 5.183.700
30/08/2022 11,82 11,91 11,56 11,77 +1,12% 2,96% 4.101.000