🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,54 USD
Máx. histórico
37,87
2020 días
Split 3:2 del 19/12/2006
Caída desde máximo
-48,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-1,06%
Cierre anterior
19,75
Rango de hoy
19,29 – 20,00
Volumen hoy
3.045.391
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,02 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 12,80 | 13,17 | 12,68 | 13,00 | +0,62% | 3,83% | 8.825.900 |
| 18/11/2022 | 13,14 | 13,53 | 12,59 | 12,92 | +2,87% | 7,15% | 6.337.300 |
| 17/11/2022 | 12,10 | 12,57 | 11,82 | 12,56 | +3,20% | 6,20% | 4.490.100 |
| 16/11/2022 | 12,34 | 12,35 | 11,77 | 12,17 | -6,53% | 4,70% | 5.914.000 |
| 15/11/2022 | 12,79 | 13,21 | 12,76 | 13,02 | +5,34% | 3,52% | 6.382.400 |
| 14/11/2022 | 12,21 | 12,67 | 12,15 | 12,36 | -0,16% | 4,26% | 7.480.900 |
| 11/11/2022 | 11,95 | 12,65 | 11,85 | 12,38 | +5,18% | 6,69% | 6.143.900 |
| 10/11/2022 | 11,35 | 12,16 | 11,35 | 11,77 | +8,48% | 7,14% | 7.641.300 |
| 09/11/2022 | 11,46 | 11,46 | 10,80 | 10,85 | -5,90% | 5,76% | 4.442.500 |
| 08/11/2022 | 11,68 | 11,70 | 11,37 | 11,53 | +0,00% | 2,83% | 3.613.000 |
| 07/11/2022 | 11,48 | 11,55 | 11,07 | 11,53 | +1,77% | 4,18% | 4.009.900 |
| 04/11/2022 | 11,04 | 11,36 | 10,77 | 11,33 | +4,52% | 5,34% | 5.532.600 |
| 03/11/2022 | 10,19 | 10,92 | 10,04 | 10,84 | +4,33% | 8,64% | 4.510.000 |
| 02/11/2022 | 11,09 | 11,17 | 10,35 | 10,39 | -7,73% | 7,39% | 4.824.300 |
| 01/11/2022 | 11,59 | 11,69 | 11,15 | 11,26 | -0,88% | 4,66% | 4.774.700 |
| 31/10/2022 | 11,20 | 11,50 | 11,16 | 11,36 | +0,98% | 3,04% | 4.711.800 |
| 28/10/2022 | 11,18 | 11,33 | 10,88 | 11,25 | +0,54% | 4,03% | 3.048.100 |
| 27/10/2022 | 11,25 | 11,45 | 11,05 | 11,19 | +0,72% | 3,56% | 3.654.800 |
| 26/10/2022 | 11,06 | 11,30 | 10,99 | 11,11 | +0,36% | 2,80% | 3.410.600 |
| 25/10/2022 | 10,83 | 11,23 | 10,72 | 11,07 | +3,07% | 4,71% | 4.307.400 |
| 24/10/2022 | 10,42 | 10,82 | 10,24 | 10,74 | +3,57% | 5,57% | 5.400.800 |
| 21/10/2022 | 10,01 | 10,39 | 9,85 | 10,37 | +4,33% | 5,39% | 3.165.600 |
| 20/10/2022 | 10,10 | 10,39 | 9,91 | 9,94 | -1,09% | 4,75% | 3.406.600 |
| 19/10/2022 | 10,12 | 10,30 | 9,86 | 10,05 | -1,86% | 4,35% | 2.957.500 |
| 18/10/2022 | 10,29 | 10,49 | 10,12 | 10,24 | +1,79% | 3,60% | 3.483.500 |
| 17/10/2022 | 10,17 | 10,33 | 10,05 | 10,06 | +1,93% | 2,75% | 3.966.200 |
| 14/10/2022 | 10,24 | 10,30 | 9,84 | 9,87 | -2,28% | 4,49% | 3.338.400 |
| 13/10/2022 | 9,61 | 10,23 | 9,46 | 10,10 | +1,92% | 8,01% | 3.572.100 |
| 12/10/2022 | 9,96 | 10,12 | 9,81 | 9,91 | -1,39% | 3,11% | 2.975.400 |
| 11/10/2022 | 10,11 | 10,32 | 9,87 | 10,05 | -0,99% | 4,45% | 3.823.800 |