🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,54 USD
Máx. histórico
37,87
2020 días
Split 3:2 del 19/12/2006
Caída desde máximo
-48,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-1,06%
Cierre anterior
19,75
Rango de hoy
19,29 – 20,00
Volumen hoy
3.045.391
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,02 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 22 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 14,90 | 15,24 | 14,71 | 14,79 | -3,40% | 3,56% | 5.430.600 |
| 04/01/2023 | 14,66 | 15,46 | 14,61 | 15,31 | +5,95% | 5,80% | 5.367.400 |
| 03/01/2023 | 14,04 | 14,53 | 13,89 | 14,45 | +3,51% | 4,56% | 5.218.200 |
| 30/12/2022 | 13,81 | 14,09 | 13,74 | 13,96 | -0,21% | 2,53% | 3.036.300 |
| 29/12/2022 | 14,06 | 14,12 | 13,85 | 13,99 | +0,07% | 1,92% | 2.981.600 |
| 28/12/2022 | 14,10 | 14,20 | 13,83 | 13,98 | -0,78% | 2,62% | 2.813.900 |
| 27/12/2022 | 14,56 | 14,80 | 14,05 | 14,09 | -3,43% | 5,15% | 3.464.600 |
| 23/12/2022 | 14,42 | 14,71 | 14,02 | 14,59 | +1,11% | 4,79% | 3.381.800 |
| 22/12/2022 | 14,10 | 14,45 | 13,92 | 14,43 | +0,63% | 3,76% | 3.227.600 |
| 21/12/2022 | 14,58 | 14,81 | 14,22 | 14,34 | +0,91% | 4,05% | 2.958.900 |
| 20/12/2022 | 14,47 | 14,47 | 14,07 | 14,21 | -2,07% | 2,76% | 4.023.400 |
| 19/12/2022 | 14,62 | 14,79 | 14,37 | 14,51 | -0,48% | 2,87% | 3.668.300 |
| 16/12/2022 | 14,48 | 14,88 | 14,47 | 14,58 | -0,55% | 2,83% | 11.848.900 |
| 15/12/2022 | 15,00 | 15,07 | 14,51 | 14,66 | -4,06% | 3,73% | 4.312.900 |
| 14/12/2022 | 15,50 | 15,63 | 14,99 | 15,28 | -1,23% | 4,13% | 4.265.800 |
| 13/12/2022 | 16,47 | 16,53 | 15,44 | 15,47 | -2,27% | 6,62% | 5.524.300 |
| 12/12/2022 | 15,91 | 15,96 | 15,41 | 15,83 | +0,06% | 3,46% | 3.877.700 |
| 09/12/2022 | 16,02 | 16,11 | 15,81 | 15,82 | -2,71% | 1,87% | 3.501.600 |
| 08/12/2022 | 16,03 | 16,34 | 16,00 | 16,26 | +1,75% | 2,12% | 4.022.100 |
| 07/12/2022 | 15,59 | 16,24 | 15,34 | 15,98 | +2,50% | 5,77% | 4.464.700 |
| 06/12/2022 | 16,06 | 16,10 | 15,13 | 15,59 | -3,05% | 6,04% | 5.885.100 |
| 05/12/2022 | 15,83 | 16,23 | 15,74 | 16,08 | +0,56% | 3,10% | 4.548.700 |
| 02/12/2022 | 15,13 | 16,04 | 15,10 | 15,99 | +4,10% | 6,21% | 4.396.800 |
| 01/12/2022 | 15,72 | 15,99 | 15,33 | 15,36 | -2,91% | 4,20% | 4.512.900 |
| 30/11/2022 | 15,63 | 15,84 | 15,26 | 15,82 | +0,76% | 3,71% | 5.268.600 |
| 29/11/2022 | 15,90 | 15,93 | 15,47 | 15,70 | -0,70% | 2,89% | 4.117.900 |
| 28/11/2022 | 15,63 | 15,98 | 15,47 | 15,81 | +0,06% | 3,26% | 6.547.400 |
| 25/11/2022 | 15,92 | 16,14 | 15,78 | 15,80 | +0,00% | 2,26% | 3.401.700 |
| 23/11/2022 | 15,24 | 15,90 | 14,95 | 15,80 | +2,86% | 6,23% | 9.499.500 |
| 22/11/2022 | 14,01 | 15,46 | 13,92 | 15,36 | +18,15% | 10,99% | 18.490.100 |