🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 23 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2000 | 7,40 | 7,86 | 7,39 | 7,78 | +3,51% | 6,38% | 5.196.600 |
| 28/03/2000 | 7,61 | 7,78 | 7,38 | 7,51 | -1,23% | 5,29% | 1.954.800 |
| 27/03/2000 | 7,56 | 7,82 | 7,56 | 7,61 | -0,95% | 3,49% | 2.777.400 |
| 24/03/2000 | 7,58 | 7,83 | 7,56 | 7,68 | +0,00% | 3,66% | 1.521.000 |
| 23/03/2000 | 8,00 | 8,01 | 7,58 | 7,68 | -5,63% | 5,38% | 3.955.050 |
| 22/03/2000 | 7,39 | 8,22 | 7,39 | 8,14 | +10,15% | 11,28% | 8.961.750 |
| 21/03/2000 | 7,17 | 7,58 | 7,06 | 7,39 | +1,14% | 7,36% | 3.540.150 |
| 20/03/2000 | 7,64 | 7,92 | 7,17 | 7,31 | -6,24% | 9,82% | 5.280.750 |
| 17/03/2000 | 7,38 | 8,06 | 7,33 | 7,79 | -1,58% | 9,79% | 12.631.050 |
| 16/03/2000 | 6,76 | 8,06 | 6,72 | 7,92 | +18,75% | 19,71% | 17.783.550 |
| 15/03/2000 | 6,07 | 6,68 | 6,04 | 6,67 | +10,85% | 10,53% | 12.792.600 |
| 14/03/2000 | 5,86 | 6,03 | 5,81 | 6,01 | +2,85% | 3,79% | 2.289.600 |
| 13/03/2000 | 5,99 | 5,99 | 5,67 | 5,85 | -2,32% | 5,34% | 4.836.150 |
| 10/03/2000 | 5,90 | 6,11 | 5,78 | 5,99 | +0,00% | 5,65% | 4.647.150 |
| 09/03/2000 | 5,97 | 6,03 | 5,78 | 5,99 | -0,23% | 4,19% | 3.723.750 |
| 08/03/2000 | 5,89 | 6,01 | 5,58 | 6,00 | +1,65% | 7,31% | 2.886.300 |
| 07/03/2000 | 5,92 | 6,03 | 5,89 | 5,90 | -0,23% | 2,35% | 2.177.100 |
| 06/03/2000 | 6,00 | 6,11 | 5,88 | 5,92 | -1,39% | 3,94% | 2.332.800 |
| 03/03/2000 | 6,11 | 6,17 | 5,88 | 6,00 | -0,46% | 4,77% | 3.769.650 |
| 02/03/2000 | 6,00 | 6,17 | 5,82 | 6,03 | +5,85% | 5,79% | 7.474.950 |
| 01/03/2000 | 6,25 | 6,69 | 5,56 | 5,69 | +0,49% | 18,22% | 19.296.000 |
| 29/02/2000 | 5,35 | 5,78 | 5,29 | 5,67 | +10,57% | 9,09% | 5.274.000 |
| 28/02/2000 | 5,13 | 5,61 | 5,06 | 5,13 | +2,50% | 10,84% | 11.862.900 |
| 25/02/2000 | 4,92 | 5,22 | 4,81 | 5,00 | +2,27% | 8,47% | 4.884.750 |
| 24/02/2000 | 5,03 | 5,24 | 4,83 | 4,89 | -2,76% | 8,01% | 5.662.350 |
| 23/02/2000 | 5,19 | 5,22 | 4,64 | 5,03 | -0,55% | 11,23% | 9.487.350 |
| 22/02/2000 | 4,78 | 5,28 | 4,67 | 5,06 | +10,64% | 12,79% | 10.062.450 |
| 18/02/2000 | 4,64 | 4,82 | 4,56 | 4,57 | -1,79% | 5,69% | 11.450.250 |
| 17/02/2000 | 5,33 | 5,36 | 4,58 | 4,65 | -19,08% | 14,58% | 20.501.100 |
| 16/02/2000 | 6,22 | 6,26 | 5,47 | 5,75 | -9,01% | 12,72% | 10.959.750 |