🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 6 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2000 | 4,25 | 4,50 | 4,21 | 4,24 | +0,00% | 6,86% | 1.719.900 |
| 11/05/2000 | 4,28 | 4,28 | 4,19 | 4,24 | +0,99% | 1,95% | 3.399.750 |
| 10/05/2000 | 4,42 | 4,44 | 4,08 | 4,19 | -9,04% | 8,18% | 3.289.950 |
| 09/05/2000 | 4,22 | 4,64 | 4,08 | 4,61 | +10,67% | 13,16% | 6.178.500 |
| 08/05/2000 | 4,13 | 4,28 | 4,08 | 4,17 | +0,67% | 4,72% | 8.726.850 |
| 05/05/2000 | 3,85 | 4,40 | 3,83 | 4,14 | +4,56% | 14,80% | 6.197.850 |
| 04/05/2000 | 3,54 | 4,33 | 3,53 | 3,96 | +10,90% | 22,74% | 8.542.350 |
| 03/05/2000 | 3,63 | 3,63 | 3,31 | 3,57 | -3,02% | 8,81% | 9.388.350 |
| 02/05/2000 | 3,64 | 3,72 | 3,61 | 3,68 | +0,76% | 3,05% | 7.006.950 |
| 01/05/2000 | 3,92 | 3,94 | 3,64 | 3,65 | -3,31% | 7,80% | 12.295.800 |
| 28/04/2000 | 3,71 | 3,97 | 3,67 | 3,78 | -11,97% | 8,24% | 31.141.350 |
| 27/04/2000 | 4,47 | 4,78 | 4,14 | 4,29 | -10,43% | 14,29% | 17.969.850 |
| 26/04/2000 | 4,90 | 5,25 | 4,72 | 4,79 | -2,54% | 10,77% | 9.989.550 |
| 25/04/2000 | 4,92 | 4,93 | 4,78 | 4,92 | +0,00% | 3,11% | 8.829.900 |
| 24/04/2000 | 5,24 | 5,24 | 4,67 | 4,92 | -7,09% | 10,87% | 4.563.900 |
| 20/04/2000 | 5,49 | 5,51 | 5,28 | 5,29 | -0,78% | 4,30% | 2.292.300 |
| 19/04/2000 | 5,61 | 5,64 | 5,32 | 5,33 | -4,71% | 5,69% | 5.786.550 |
| 18/04/2000 | 5,17 | 5,68 | 4,64 | 5,60 | +9,21% | 20,16% | 12.600.900 |
| 17/04/2000 | 5,65 | 5,78 | 4,74 | 5,13 | -10,44% | 18,43% | 9.996.300 |
| 14/04/2000 | 6,11 | 6,14 | 5,58 | 5,72 | -9,25% | 9,09% | 4.048.650 |
| 13/04/2000 | 6,65 | 6,66 | 6,28 | 6,31 | -5,61% | 5,74% | 6.064.200 |
| 12/04/2000 | 6,81 | 6,83 | 6,56 | 6,68 | -1,43% | 4,08% | 2.975.850 |
| 11/04/2000 | 6,64 | 6,83 | 6,61 | 6,78 | +0,00% | 3,35% | 8.141.850 |
| 10/04/2000 | 6,99 | 7,01 | 6,72 | 6,78 | -3,17% | 4,18% | 8.495.100 |
| 07/04/2000 | 7,21 | 7,21 | 6,94 | 7,00 | -1,95% | 3,66% | 9.325.800 |
| 06/04/2000 | 7,04 | 7,50 | 6,89 | 7,14 | +0,98% | 8,68% | 7.613.550 |
| 05/04/2000 | 6,58 | 7,47 | 6,58 | 7,07 | +2,67% | 13,50% | 5.111.100 |
| 04/04/2000 | 6,72 | 6,92 | 6,22 | 6,89 | -9,04% | 10,33% | 19.308.600 |
| 03/04/2000 | 8,33 | 8,42 | 7,56 | 7,57 | -10,22% | 10,33% | 4.504.950 |
| 31/03/2000 | 8,08 | 8,44 | 8,06 | 8,43 | +4,48% | 4,81% | 5.436.450 |