🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 22 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2000 6,42 6,47 6,21 6,32 -0,22% 4,11% 3.770.550
14/02/2000 6,03 6,39 5,96 6,33 +5,56% 7,14% 5.374.350
11/02/2000 6,22 6,24 5,94 6,00 -3,57% 4,69% 7.296.750
10/02/2000 6,19 6,39 6,11 6,22 +0,67% 4,48% 2.880.000
09/02/2000 6,60 6,60 6,11 6,18 -5,22% 7,37% 9.064.350
08/02/2000 6,86 6,94 6,38 6,52 -2,39% 8,30% 9.668.700
07/02/2000 6,68 7,33 5,89 6,68 +1,05% 21,62% 29.818.350
04/02/2000 7,00 7,11 6,14 6,61 -1,70% 13,89% 23.076.900
03/02/2000 7,44 7,46 6,72 6,73 -12,90% 9,89% 12.019.500
02/02/2000 7,68 7,76 7,46 7,72 +1,83% 3,98% 12.150.450
01/02/2000 8,11 8,17 7,58 7,58 -6,02% 7,19% 5.130.000
31/01/2000 7,99 8,08 7,56 8,07 +3,47% 6,61% 2.853.900
28/01/2000 7,83 8,14 7,53 7,80 -8,25% 7,76% 8.091.450
27/01/2000 8,67 9,00 8,39 8,50 -2,08% 7,05% 2.162.250
26/01/2000 7,93 9,17 7,92 8,68 +8,13% 15,76% 9.238.500
25/01/2000 8,18 8,19 7,91 8,03 -1,70% 3,48% 2.944.800
24/01/2000 8,22 8,33 8,17 8,17 +0,51% 2,03% 3.364.200
21/01/2000 7,99 8,39 7,86 8,13 +1,74% 6,61% 4.457.700
20/01/2000 8,28 8,31 7,61 7,99 -2,21% 8,39% 4.459.950
19/01/2000 8,53 8,53 8,00 8,17 -3,92% 6,19% 3.034.350
18/01/2000 8,50 8,56 8,22 8,50 -0,16% 3,92% 5.064.300
14/01/2000 8,73 8,82 8,50 8,51 -2,70% 3,66% 2.399.400
13/01/2000 8,89 8,89 8,44 8,75 -1,41% 5,00% 3.118.950
12/01/2000 8,43 8,89 8,31 8,88 +7,31% 6,92% 3.396.600
11/01/2000 8,96 8,96 8,22 8,27 -8,10% 8,22% 6.451.200
10/01/2000 8,90 9,17 8,89 9,00 -1,22% 3,12% 1.586.250
07/01/2000 8,96 9,31 8,86 9,11 +2,26% 4,96% 2.036.700
06/01/2000 9,44 9,64 8,83 8,91 -7,10% 8,53% 4.610.250
05/01/2000 8,89 9,99 8,69 9,59 +7,55% 14,53% 5.880.600
04/01/2000 9,61 9,61 8,86 8,92 -8,81% 7,80% 5.556.150