🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

20,37 USD

Máx. histórico

37,87

2022 días

Split 3:2 del 19/12/2006

Caída desde máximo

-46,21%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-4,64%

Cierre anterior

21,36

Rango de hoy

20,47 – 21,70

Volumen hoy

3.330.519

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,45 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 2 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,45%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2000 9,61 9,61 8,86 8,92 -8,81% 7,80% 5.556.150
03/01/2000 10,22 10,33 9,68 9,78 -2,22% 6,39% 5.825.700
31/12/1999 10,49 10,53 9,94 10,00 -4,38% 5,56% 1.621.350
30/12/1999 10,50 10,67 10,19 10,46 -0,66% 4,50% 2.515.500
29/12/1999 11,00 11,06 10,25 10,53 -4,53% 7,32% 2.514.150
28/12/1999 10,68 11,10 10,67 11,03 +2,58% 4,03% 1.283.850
27/12/1999 10,54 10,81 10,54 10,75 +1,78% 2,50% 1.224.450
23/12/1999 10,42 10,89 10,39 10,56 +1,67% 4,80% 1.560.150
22/12/1999 10,86 10,93 10,36 10,39 -5,20% 5,24% 2.019.600
21/12/1999 10,42 11,08 10,31 10,96 +4,92% 7,47% 3.451.950
20/12/1999 10,19 10,60 10,17 10,44 +1,21% 4,22% 3.810.150
17/12/1999 9,86 10,50 9,72 10,32 +4,94% 7,89% 6.644.700
16/12/1999 9,76 10,08 9,75 9,83 +0,71% 3,41% 2.324.250
15/12/1999 9,89 9,89 9,53 9,76 -1,68% 3,65% 1.590.300
14/12/1999 9,89 10,08 9,89 9,93 +0,28% 1,97% 1.982.250
13/12/1999 9,89 9,92 9,68 9,90 +0,14% 2,39% 1.528.650
10/12/1999 9,78 9,92 9,44 9,89 +0,57% 4,83% 1.084.500
09/12/1999 10,36 10,39 9,25 9,83 -4,07% 10,99% 4.727.250
08/12/1999 10,00 10,36 9,96 10,25 +1,65% 4,03% 1.804.050
07/12/1999 10,06 10,28 10,03 10,08 -0,89% 2,49% 1.692.900
06/12/1999 10,17 10,31 10,11 10,17 -2,07% 1,91% 1.173.600
03/12/1999 11,11 11,22 10,19 10,39 -5,32% 9,25% 3.020.850
02/12/1999 9,90 11,00 9,75 10,97 +1,97% 12,62% 7.419.600
01/12/1999 10,14 10,87 10,14 10,76 +5,98% 7,23% 6.127.650
30/11/1999 10,31 10,53 9,97 10,15 -1,48% 5,39% 6.374.250
29/11/1999 9,64 10,50 9,61 10,31 +6,30% 9,22% 5.879.250
26/11/1999 9,58 9,69 9,56 9,69 +1,16% 1,45% 815.400
24/11/1999 9,25 9,67 9,25 9,58 +1,02% 4,58% 3.330.450
23/11/1999 9,56 9,64 9,31 9,49 -0,73% 3,49% 3.803.400
22/11/1999 9,43 9,72 9,35 9,56 +1,48% 3,98% 3.190.500