🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2000 | 2,69 | 2,83 | 2,68 | 2,81 | +4,13% | 5,67% | 3.439.350 |
| 22/06/2000 | 2,78 | 2,83 | 2,67 | 2,69 | +2,10% | 6,00% | 7.579.800 |
| 21/06/2000 | 2,93 | 2,93 | 2,58 | 2,64 | -14,41% | 11,85% | 11.340.900 |
| 20/06/2000 | 2,88 | 3,15 | 2,85 | 3,08 | +8,82% | 10,63% | 5.157.450 |
| 19/06/2000 | 2,83 | 2,89 | 2,81 | 2,83 | +2,00% | 2,94% | 3.318.750 |
| 16/06/2000 | 2,93 | 2,94 | 2,75 | 2,78 | -6,54% | 6,63% | 5.890.950 |
| 15/06/2000 | 3,04 | 3,13 | 2,92 | 2,97 | -2,28% | 6,85% | 6.210.900 |
| 14/06/2000 | 3,17 | 3,28 | 3,00 | 3,04 | -4,78% | 8,77% | 6.535.350 |
| 13/06/2000 | 3,07 | 3,19 | 3,04 | 3,19 | -1,29% | 4,97% | 4.349.700 |
| 12/06/2000 | 3,24 | 3,25 | 3,18 | 3,24 | +1,08% | 2,14% | 1.817.100 |
| 09/06/2000 | 3,25 | 3,32 | 3,14 | 3,20 | +1,54% | 5,45% | 3.393.450 |
| 08/06/2000 | 3,46 | 3,47 | 3,15 | 3,15 | -8,10% | 9,24% | 3.366.000 |
| 07/06/2000 | 3,36 | 3,49 | 3,33 | 3,43 | +2,92% | 4,55% | 2.565.900 |
| 06/06/2000 | 3,56 | 3,57 | 3,33 | 3,33 | -5,14% | 6,64% | 3.140.550 |
| 05/06/2000 | 3,72 | 3,74 | 3,50 | 3,51 | -4,53% | 6,34% | 2.245.950 |
| 02/06/2000 | 3,72 | 3,78 | 3,65 | 3,68 | +0,76% | 3,36% | 7.003.350 |
| 01/06/2000 | 3,56 | 3,72 | 3,39 | 3,65 | +0,00% | 9,37% | 7.533.450 |
| 31/05/2000 | 3,44 | 3,79 | 3,44 | 3,65 | +4,37% | 10,08% | 4.357.350 |
| 30/05/2000 | 3,47 | 3,56 | 3,35 | 3,50 | +2,02% | 6,00% | 11.159.550 |
| 26/05/2000 | 3,81 | 3,81 | 3,42 | 3,43 | -5,00% | 10,22% | 1.819.800 |
| 25/05/2000 | 3,63 | 3,92 | 3,61 | 3,61 | +0,00% | 8,43% | 6.363.900 |
| 24/05/2000 | 3,79 | 3,79 | 3,50 | 3,61 | -4,06% | 7,69% | 6.469.650 |
| 23/05/2000 | 3,74 | 3,83 | 3,69 | 3,76 | -0,37% | 3,72% | 5.161.950 |
| 22/05/2000 | 3,72 | 3,78 | 3,58 | 3,78 | +3,42% | 5,23% | 5.292.900 |
| 19/05/2000 | 3,67 | 3,67 | 3,50 | 3,65 | +0,00% | 4,55% | 4.675.050 |
| 18/05/2000 | 3,86 | 3,88 | 3,64 | 3,65 | -5,39% | 6,11% | 3.709.350 |
| 17/05/2000 | 4,03 | 4,03 | 3,61 | 3,86 | -9,15% | 10,35% | 12.667.050 |
| 16/05/2000 | 4,42 | 4,43 | 4,21 | 4,25 | -3,16% | 5,03% | 1.509.300 |
| 15/05/2000 | 4,36 | 4,42 | 4,22 | 4,39 | +3,61% | 4,46% | 2.725.650 |
| 12/05/2000 | 4,25 | 4,50 | 4,21 | 4,24 | +0,00% | 6,86% | 1.719.900 |