🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2000 | 4,83 | 5,03 | 4,56 | 4,76 | -2,28% | 9,77% | 8.861.850 |
| 07/08/2000 | 4,47 | 5,00 | 4,36 | 4,88 | +9,01% | 14,29% | 8.647.200 |
| 04/08/2000 | 4,22 | 4,56 | 4,21 | 4,47 | +6,98% | 8,24% | 12.105.450 |
| 03/08/2000 | 3,51 | 4,39 | 3,50 | 4,18 | +26,47% | 25,30% | 28.175.850 |
| 02/08/2000 | 3,25 | 3,39 | 3,19 | 3,31 | +4,04% | 5,98% | 4.149.900 |
| 01/08/2000 | 3,33 | 3,33 | 3,15 | 3,18 | -3,89% | 5,42% | 1.607.850 |
| 31/07/2000 | 3,28 | 3,39 | 3,19 | 3,31 | +4,39% | 5,93% | 5.219.550 |
| 28/07/2000 | 3,28 | 3,29 | 3,11 | 3,17 | -2,98% | 5,51% | 2.114.550 |
| 27/07/2000 | 3,33 | 3,39 | 3,22 | 3,26 | -2,08% | 5,01% | 4.198.950 |
| 26/07/2000 | 3,35 | 3,36 | 3,21 | 3,33 | -1,24% | 4,57% | 2.460.150 |
| 25/07/2000 | 3,56 | 3,56 | 3,19 | 3,38 | -4,71% | 10,16% | 4.923.900 |
| 24/07/2000 | 3,57 | 3,74 | 3,49 | 3,54 | +1,19% | 7,00% | 4.644.900 |
| 21/07/2000 | 3,54 | 3,75 | 3,47 | 3,50 | -0,79% | 7,84% | 4.644.900 |
| 20/07/2000 | 3,49 | 3,57 | 3,44 | 3,53 | +3,67% | 3,58% | 10.345.500 |
| 19/07/2000 | 3,38 | 3,50 | 3,25 | 3,40 | +0,82% | 7,41% | 3.693.150 |
| 18/07/2000 | 3,56 | 3,58 | 3,33 | 3,38 | -5,08% | 7,03% | 3.879.000 |
| 17/07/2000 | 3,57 | 3,60 | 3,50 | 3,56 | -0,39% | 2,72% | 2.561.400 |
| 14/07/2000 | 3,56 | 3,61 | 3,54 | 3,57 | +0,39% | 1,95% | 4.359.600 |
| 13/07/2000 | 3,93 | 3,94 | 3,50 | 3,56 | -8,57% | 11,31% | 5.957.550 |
| 12/07/2000 | 3,67 | 3,92 | 3,53 | 3,89 | +8,53% | 10,61% | 9.286.650 |
| 11/07/2000 | 3,20 | 3,67 | 3,19 | 3,58 | +11,69% | 14,75% | 11.498.850 |
| 10/07/2000 | 2,96 | 3,22 | 2,89 | 3,21 | +10,52% | 11,27% | 7.747.650 |
| 07/07/2000 | 2,92 | 2,94 | 2,88 | 2,90 | +2,96% | 2,38% | 15.862.050 |
| 06/07/2000 | 2,64 | 3,08 | 2,63 | 2,82 | -5,14% | 17,37% | 13.797.900 |
| 05/07/2000 | 3,19 | 3,19 | 2,90 | 2,97 | -5,31% | 9,13% | 3.624.300 |
| 03/07/2000 | 3,13 | 3,24 | 3,13 | 3,14 | +0,89% | 3,56% | 1.799.100 |
| 30/06/2000 | 3,24 | 3,38 | 3,11 | 3,11 | -2,61% | 8,15% | 5.307.750 |
| 29/06/2000 | 3,34 | 3,35 | 3,08 | 3,19 | -4,17% | 7,90% | 2.070.900 |
| 28/06/2000 | 3,08 | 3,39 | 3,07 | 3,33 | +8,60% | 10,36% | 8.014.050 |
| 27/06/2000 | 2,81 | 3,25 | 2,81 | 3,07 | +9,40% | 15,84% | 7.399.350 |