🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 4 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2000 | 7,70 | 7,72 | 7,31 | 7,69 | +0,54% | 5,41% | 3.995.100 |
| 31/10/2000 | 7,67 | 8,08 | 7,63 | 7,65 | +2,80% | 5,98% | 5.416.650 |
| 30/10/2000 | 7,06 | 7,81 | 7,00 | 7,44 | +4,69% | 11,42% | 6.089.850 |
| 27/10/2000 | 7,28 | 7,33 | 7,11 | 7,11 | -1,73% | 3,05% | 2.970.450 |
| 26/10/2000 | 7,03 | 7,33 | 6,64 | 7,24 | +3,17% | 9,88% | 4.447.800 |
| 25/10/2000 | 7,47 | 7,50 | 6,75 | 7,01 | -6,48% | 10,05% | 5.494.500 |
| 24/10/2000 | 7,42 | 7,78 | 7,40 | 7,50 | +1,31% | 5,06% | 2.422.350 |
| 23/10/2000 | 7,42 | 7,53 | 7,28 | 7,40 | -1,84% | 3,37% | 2.895.750 |
| 20/10/2000 | 7,67 | 7,78 | 7,43 | 7,54 | -2,51% | 4,53% | 1.780.200 |
| 19/10/2000 | 7,33 | 7,76 | 7,33 | 7,74 | +4,11% | 5,87% | 2.327.850 |
| 18/10/2000 | 7,10 | 7,44 | 6,86 | 7,43 | +2,49% | 8,22% | 2.755.350 |
| 17/10/2000 | 7,28 | 7,44 | 7,06 | 7,25 | -0,57% | 5,34% | 930.600 |
| 16/10/2000 | 7,01 | 7,49 | 6,97 | 7,29 | +3,96% | 7,33% | 1.801.350 |
| 13/10/2000 | 7,28 | 7,30 | 6,89 | 7,01 | -3,81% | 5,63% | 4.194.900 |
| 12/10/2000 | 7,20 | 7,47 | 7,19 | 7,29 | +0,19% | 3,86% | 5.044.950 |
| 11/10/2000 | 7,33 | 7,39 | 7,14 | 7,28 | -2,56% | 3,41% | 1.553.850 |
| 10/10/2000 | 7,74 | 7,76 | 7,39 | 7,47 | -4,14% | 4,85% | 2.930.400 |
| 09/10/2000 | 7,14 | 7,79 | 7,13 | 7,79 | +7,68% | 9,34% | 1.850.850 |
| 06/10/2000 | 7,69 | 7,72 | 7,00 | 7,24 | -5,62% | 9,39% | 2.753.100 |
| 05/10/2000 | 7,60 | 8,13 | 7,56 | 7,67 | +2,60% | 7,49% | 6.862.500 |
| 04/10/2000 | 7,01 | 7,64 | 7,00 | 7,47 | +4,06% | 9,12% | 3.366.900 |
| 03/10/2000 | 7,26 | 7,36 | 7,00 | 7,18 | -0,77% | 4,98% | 1.811.250 |
| 02/10/2000 | 6,97 | 7,44 | 6,97 | 7,24 | +3,37% | 6,77% | 3.083.400 |
| 29/09/2000 | 7,00 | 7,06 | 6,72 | 7,00 | -0,59% | 4,76% | 3.044.250 |
| 28/09/2000 | 5,95 | 7,14 | 5,89 | 7,04 | +14,97% | 21,00% | 11.431.800 |
| 27/09/2000 | 7,12 | 7,14 | 6,06 | 6,13 | -14,54% | 15,22% | 6.741.900 |
| 26/09/2000 | 7,65 | 7,65 | 6,76 | 7,17 | -7,44% | 11,63% | 4.523.400 |
| 25/09/2000 | 7,96 | 8,11 | 7,74 | 7,74 | -2,87% | 4,62% | 2.979.000 |
| 22/09/2000 | 7,79 | 7,97 | 7,58 | 7,97 | +0,35% | 4,99% | 3.297.150 |
| 21/09/2000 | 7,91 | 8,04 | 7,82 | 7,94 | +0,17% | 2,81% | 2.912.850 |