🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 8 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2001 | 8,04 | 9,00 | 7,92 | 8,69 | +5,30% | 13,47% | 9.505.800 |
| 13/03/2001 | 8,54 | 8,54 | 7,96 | 8,25 | -2,94% | 6,83% | 9.049.800 |
| 12/03/2001 | 8,71 | 8,88 | 8,50 | 8,50 | -4,90% | 4,31% | 5.677.800 |
| 09/03/2001 | 9,33 | 9,46 | 8,60 | 8,94 | -4,24% | 9,15% | 6.660.900 |
| 08/03/2001 | 8,90 | 10,17 | 8,88 | 9,33 | +1,13% | 14,52% | 18.959.700 |
| 07/03/2001 | 9,17 | 9,35 | 8,54 | 9,23 | +1,37% | 8,86% | 12.063.600 |
| 06/03/2001 | 8,65 | 9,39 | 8,52 | 9,10 | +4,05% | 10,06% | 10.387.200 |
| 05/03/2001 | 9,81 | 9,83 | 8,52 | 8,75 | -18,29% | 13,38% | 24.054.900 |
| 02/03/2001 | 11,21 | 11,58 | 10,50 | 10,71 | -7,22% | 9,67% | 10.363.500 |
| 01/03/2001 | 11,51 | 11,58 | 10,88 | 11,54 | -0,54% | 6,16% | 9.465.900 |
| 28/02/2001 | 12,75 | 12,75 | 11,33 | 11,60 | -9,43% | 11,11% | 8.131.500 |
| 27/02/2001 | 13,13 | 13,19 | 12,21 | 12,81 | -3,15% | 7,46% | 8.459.400 |
| 26/02/2001 | 12,60 | 13,23 | 12,50 | 13,23 | +7,26% | 5,79% | 5.256.900 |
| 23/02/2001 | 12,00 | 12,39 | 11,71 | 12,33 | +1,83% | 5,67% | 5.217.300 |
| 22/02/2001 | 12,64 | 12,64 | 11,74 | 12,11 | -4,18% | 7,14% | 13.155.300 |
| 21/02/2001 | 12,89 | 12,89 | 12,56 | 12,64 | -2,26% | 2,59% | 4.795.200 |
| 20/02/2001 | 12,90 | 13,25 | 12,78 | 12,93 | -0,85% | 3,66% | 3.497.400 |
| 16/02/2001 | 12,97 | 13,31 | 12,81 | 13,04 | -2,08% | 3,86% | 9.217.800 |
| 15/02/2001 | 12,75 | 13,35 | 12,65 | 13,32 | +4,24% | 5,45% | 8.802.450 |
| 14/02/2001 | 12,43 | 12,89 | 12,11 | 12,78 | +2,45% | 6,26% | 4.059.000 |
| 13/02/2001 | 12,89 | 12,93 | 12,33 | 12,47 | -2,18% | 4,63% | 5.228.100 |
| 12/02/2001 | 12,18 | 13,08 | 11,97 | 12,75 | +3,85% | 9,12% | 5.950.800 |
| 09/02/2001 | 11,90 | 12,35 | 11,61 | 12,28 | +3,03% | 6,18% | 6.610.050 |
| 08/02/2001 | 12,82 | 12,97 | 11,88 | 11,92 | -7,94% | 8,56% | 10.390.500 |
| 07/02/2001 | 12,56 | 13,31 | 12,50 | 12,94 | +1,97% | 6,42% | 10.326.600 |
| 06/02/2001 | 12,29 | 12,86 | 12,22 | 12,69 | +3,86% | 5,23% | 5.619.150 |
| 05/02/2001 | 12,42 | 12,43 | 12,03 | 12,22 | -0,90% | 3,24% | 5.362.200 |
| 02/02/2001 | 12,38 | 12,61 | 12,08 | 12,33 | -0,67% | 4,27% | 12.217.050 |
| 01/02/2001 | 12,86 | 12,89 | 12,40 | 12,42 | -3,46% | 3,78% | 8.752.950 |
| 31/01/2001 | 12,39 | 13,17 | 12,08 | 12,86 | +3,70% | 8,74% | 10.860.750 |