🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 6 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 5,79 | 5,90 | 5,75 | 5,84 | +1,16% | 2,48% | 2.638.800 |
| 18/09/2003 | 5,78 | 5,86 | 5,73 | 5,77 | -0,46% | 2,19% | 3.696.000 |
| 17/09/2003 | 5,69 | 5,96 | 5,69 | 5,80 | +2,11% | 4,86% | 7.966.500 |
| 16/09/2003 | 5,51 | 5,68 | 5,38 | 5,68 | +3,72% | 5,56% | 4.699.800 |
| 15/09/2003 | 5,42 | 5,52 | 5,40 | 5,47 | +1,04% | 2,27% | 2.464.800 |
| 12/09/2003 | 5,45 | 5,45 | 5,28 | 5,42 | -0,91% | 3,06% | 2.670.000 |
| 11/09/2003 | 5,52 | 5,59 | 5,36 | 5,47 | -0,36% | 4,23% | 2.461.500 |
| 10/09/2003 | 5,50 | 5,62 | 5,47 | 5,49 | -0,24% | 2,79% | 2.384.700 |
| 09/09/2003 | 5,59 | 5,60 | 5,48 | 5,50 | -2,08% | 2,09% | 2.597.100 |
| 08/09/2003 | 5,52 | 5,64 | 5,51 | 5,62 | +0,90% | 2,24% | 2.324.700 |
| 05/09/2003 | 5,48 | 5,59 | 5,48 | 5,57 | -0,42% | 2,01% | 2.994.600 |
| 04/09/2003 | 5,42 | 5,69 | 5,33 | 5,59 | -4,23% | 6,59% | 6.974.100 |
| 03/09/2003 | 5,99 | 6,06 | 5,80 | 5,84 | -2,72% | 4,29% | 5.976.300 |
| 02/09/2003 | 5,73 | 6,00 | 5,73 | 6,00 | +4,90% | 4,71% | 4.098.600 |
| 29/08/2003 | 5,78 | 5,93 | 5,69 | 5,72 | -1,38% | 4,15% | 2.515.500 |
| 28/08/2003 | 5,60 | 5,85 | 5,58 | 5,80 | +3,88% | 4,70% | 3.574.800 |
| 27/08/2003 | 5,51 | 5,61 | 5,51 | 5,58 | +0,96% | 1,81% | 1.960.500 |
| 26/08/2003 | 5,60 | 5,64 | 5,41 | 5,53 | -1,37% | 4,11% | 2.712.900 |
| 25/08/2003 | 5,55 | 5,63 | 5,53 | 5,61 | +0,84% | 1,68% | 2.047.800 |
| 22/08/2003 | 5,63 | 5,68 | 5,51 | 5,56 | -0,66% | 3,14% | 4.141.800 |
| 21/08/2003 | 5,58 | 5,69 | 5,55 | 5,60 | +0,30% | 2,51% | 3.996.600 |
| 20/08/2003 | 5,64 | 5,67 | 5,53 | 5,58 | -1,47% | 2,37% | 4.408.200 |
| 19/08/2003 | 5,71 | 5,73 | 5,61 | 5,66 | -0,59% | 2,04% | 2.408.700 |
| 18/08/2003 | 5,61 | 5,73 | 5,49 | 5,70 | +1,67% | 4,28% | 3.655.200 |
| 15/08/2003 | 5,53 | 5,65 | 5,48 | 5,60 | +0,66% | 2,95% | 1.485.300 |
| 14/08/2003 | 5,52 | 5,73 | 5,28 | 5,57 | -0,12% | 8,22% | 11.113.200 |
| 13/08/2003 | 5,75 | 5,80 | 5,57 | 5,57 | -3,80% | 3,89% | 5.013.900 |
| 12/08/2003 | 5,78 | 5,87 | 5,73 | 5,79 | +0,52% | 2,54% | 3.868.500 |
| 11/08/2003 | 5,83 | 5,91 | 5,74 | 5,76 | -0,63% | 2,92% | 3.547.200 |
| 08/08/2003 | 5,83 | 5,88 | 5,67 | 5,80 | +0,29% | 3,66% | 6.449.400 |