🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 5,36 | 5,45 | 5,26 | 5,33 | -0,93% | 3,67% | 4.089.300 |
| 30/10/2003 | 5,45 | 5,45 | 5,30 | 5,38 | -0,37% | 2,87% | 3.018.300 |
| 29/10/2003 | 5,39 | 5,51 | 5,30 | 5,40 | -0,74% | 3,90% | 5.883.300 |
| 28/10/2003 | 5,56 | 5,56 | 5,30 | 5,44 | -1,69% | 4,73% | 6.393.300 |
| 27/10/2003 | 5,53 | 5,63 | 5,47 | 5,53 | +1,16% | 2,89% | 2.129.700 |
| 24/10/2003 | 5,71 | 5,72 | 5,30 | 5,47 | -4,26% | 7,24% | 4.408.200 |
| 23/10/2003 | 5,70 | 5,80 | 5,52 | 5,71 | +0,06% | 4,92% | 2.871.600 |
| 22/10/2003 | 5,87 | 5,88 | 5,65 | 5,71 | -2,11% | 3,97% | 1.936.200 |
| 21/10/2003 | 5,93 | 5,94 | 5,73 | 5,83 | -0,06% | 3,54% | 2.386.200 |
| 20/10/2003 | 5,82 | 5,92 | 5,74 | 5,84 | +0,63% | 3,09% | 1.282.500 |
| 17/10/2003 | 5,96 | 5,96 | 5,78 | 5,80 | -2,79% | 3,13% | 4.367.700 |
| 16/10/2003 | 5,89 | 6,05 | 5,86 | 5,97 | +0,85% | 3,34% | 2.616.600 |
| 15/10/2003 | 5,99 | 6,05 | 5,87 | 5,92 | -0,78% | 2,89% | 2.001.000 |
| 14/10/2003 | 5,92 | 5,99 | 5,82 | 5,96 | +0,22% | 2,98% | 2.534.100 |
| 13/10/2003 | 5,78 | 6,02 | 5,74 | 5,95 | +2,88% | 4,84% | 2.487.000 |
| 10/10/2003 | 5,96 | 5,96 | 5,77 | 5,78 | -2,31% | 3,08% | 3.448.200 |
| 09/10/2003 | 5,95 | 6,23 | 5,81 | 5,92 | +5,59% | 7,11% | 13.899.600 |
| 08/10/2003 | 5,77 | 5,83 | 5,59 | 5,61 | +1,94% | 4,10% | 10.689.300 |
| 07/10/2003 | 5,38 | 5,55 | 5,29 | 5,50 | +0,73% | 4,95% | 3.975.000 |
| 06/10/2003 | 5,40 | 5,53 | 5,36 | 5,46 | +3,93% | 3,21% | 4.124.700 |
| 03/10/2003 | 5,30 | 5,35 | 5,20 | 5,25 | +3,07% | 2,83% | 3.386.100 |
| 02/10/2003 | 5,15 | 5,23 | 5,03 | 5,10 | -0,97% | 4,01% | 3.261.600 |
| 01/10/2003 | 4,98 | 5,19 | 4,96 | 5,15 | +3,56% | 4,75% | 3.753.300 |
| 30/09/2003 | 4,91 | 5,08 | 4,83 | 4,97 | +0,74% | 5,09% | 4.722.600 |
| 29/09/2003 | 5,01 | 5,02 | 4,81 | 4,93 | -3,46% | 4,13% | 6.609.600 |
| 26/09/2003 | 5,30 | 5,30 | 5,06 | 5,11 | -3,89% | 4,53% | 4.712.700 |
| 25/09/2003 | 5,47 | 5,54 | 5,28 | 5,32 | -2,09% | 4,82% | 4.199.400 |
| 24/09/2003 | 5,68 | 5,71 | 5,40 | 5,43 | -4,46% | 5,40% | 2.855.700 |
| 23/09/2003 | 5,68 | 5,74 | 5,59 | 5,68 | -0,06% | 2,53% | 2.229.600 |
| 22/09/2003 | 5,79 | 5,83 | 5,64 | 5,69 | -2,57% | 3,40% | 2.517.600 |