🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 5,33 | 5,33 | 5,01 | 5,04 | -3,45% | 6,07% | 3.631.800 |
| 12/12/2003 | 5,26 | 5,30 | 5,18 | 5,22 | -0,19% | 2,22% | 2.607.000 |
| 11/12/2003 | 5,20 | 5,31 | 5,16 | 5,23 | +0,45% | 2,95% | 4.516.200 |
| 10/12/2003 | 5,23 | 5,34 | 5,15 | 5,21 | -0,32% | 3,57% | 2.671.200 |
| 09/12/2003 | 5,39 | 5,39 | 5,23 | 5,23 | -2,06% | 3,09% | 2.301.600 |
| 08/12/2003 | 5,35 | 5,51 | 5,28 | 5,34 | -0,25% | 4,30% | 2.882.100 |
| 05/12/2003 | 5,38 | 5,50 | 5,29 | 5,35 | -1,05% | 3,84% | 8.191.500 |
| 04/12/2003 | 5,65 | 5,78 | 5,24 | 5,41 | -4,42% | 9,44% | 11.164.500 |
| 03/12/2003 | 5,83 | 5,90 | 5,60 | 5,66 | -2,30% | 5,09% | 3.227.700 |
| 02/12/2003 | 5,88 | 5,91 | 5,77 | 5,79 | -2,42% | 2,38% | 3.435.900 |
| 01/12/2003 | 6,28 | 6,30 | 5,85 | 5,93 | -3,52% | 7,22% | 6.584.700 |
| 28/11/2003 | 6,05 | 6,18 | 6,03 | 6,15 | +1,88% | 2,48% | 1.091.700 |
| 26/11/2003 | 6,12 | 6,18 | 5,98 | 6,04 | -1,09% | 3,38% | 1.215.600 |
| 25/11/2003 | 6,14 | 6,17 | 6,06 | 6,10 | -0,97% | 1,79% | 2.525.400 |
| 24/11/2003 | 5,98 | 6,18 | 5,93 | 6,16 | +4,17% | 4,18% | 3.996.300 |
| 21/11/2003 | 5,96 | 6,04 | 5,85 | 5,92 | +0,51% | 3,30% | 2.992.800 |
| 20/11/2003 | 5,85 | 5,98 | 5,76 | 5,89 | +0,46% | 3,76% | 3.879.600 |
| 19/11/2003 | 5,93 | 5,95 | 5,82 | 5,86 | -0,96% | 2,14% | 2.279.400 |
| 18/11/2003 | 5,97 | 6,07 | 5,92 | 5,92 | -1,28% | 2,51% | 3.798.900 |
| 17/11/2003 | 5,95 | 6,02 | 5,87 | 5,99 | -0,66% | 2,52% | 3.820.200 |
| 14/11/2003 | 6,25 | 6,38 | 6,00 | 6,03 | -1,31% | 6,08% | 8.931.000 |
| 13/11/2003 | 5,89 | 6,22 | 5,77 | 6,11 | +5,89% | 7,70% | 12.850.500 |
| 12/11/2003 | 5,67 | 5,90 | 5,61 | 5,77 | +2,12% | 5,06% | 4.467.000 |
| 11/11/2003 | 5,70 | 5,74 | 5,57 | 5,65 | +4,11% | 3,04% | 5.851.800 |
| 10/11/2003 | 5,50 | 5,54 | 5,37 | 5,43 | -1,33% | 3,21% | 3.060.000 |
| 07/11/2003 | 5,58 | 5,65 | 5,43 | 5,50 | -1,26% | 3,94% | 5.116.200 |
| 06/11/2003 | 5,30 | 5,57 | 5,28 | 5,57 | +5,69% | 5,60% | 7.430.400 |
| 05/11/2003 | 4,90 | 5,33 | 4,90 | 5,27 | +1,61% | 8,84% | 20.754.600 |
| 04/11/2003 | 5,20 | 5,33 | 5,04 | 5,19 | +4,64% | 5,58% | 12.303.900 |
| 03/11/2003 | 5,32 | 5,32 | 4,95 | 4,96 | -6,94% | 6,96% | 15.423.000 |