🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 6,17 | 6,17 | 5,94 | 6,08 | -0,71% | 3,84% | 3.214.800 |
| 28/01/2004 | 6,18 | 6,29 | 6,05 | 6,13 | -0,27% | 3,99% | 4.500.600 |
| 27/01/2004 | 6,20 | 6,27 | 6,06 | 6,14 | -0,49% | 3,33% | 4.389.600 |
| 26/01/2004 | 6,08 | 6,31 | 6,04 | 6,17 | +1,48% | 4,44% | 2.979.000 |
| 23/01/2004 | 6,20 | 6,25 | 6,01 | 6,08 | -2,15% | 3,82% | 3.784.800 |
| 22/01/2004 | 6,22 | 6,32 | 6,17 | 6,22 | -0,85% | 2,46% | 2.436.000 |
| 21/01/2004 | 6,14 | 6,32 | 6,11 | 6,27 | +1,68% | 3,37% | 3.999.300 |
| 20/01/2004 | 6,08 | 6,23 | 5,85 | 6,17 | +1,09% | 6,30% | 5.620.200 |
| 16/01/2004 | 6,09 | 6,18 | 6,00 | 6,10 | +1,11% | 2,90% | 5.034.900 |
| 15/01/2004 | 5,88 | 6,07 | 5,75 | 6,03 | +2,61% | 5,45% | 4.019.700 |
| 14/01/2004 | 5,74 | 5,88 | 5,68 | 5,88 | +3,64% | 3,48% | 2.475.000 |
| 13/01/2004 | 5,72 | 5,76 | 5,60 | 5,67 | -0,99% | 2,80% | 1.752.300 |
| 12/01/2004 | 5,73 | 5,82 | 5,67 | 5,73 | +0,58% | 2,67% | 2.139.600 |
| 09/01/2004 | 5,74 | 5,85 | 5,57 | 5,70 | -2,62% | 4,88% | 2.595.600 |
| 08/01/2004 | 6,00 | 6,05 | 5,68 | 5,85 | +3,85% | 6,17% | 7.707.900 |
| 07/01/2004 | 5,53 | 5,67 | 5,46 | 5,63 | +1,87% | 3,74% | 5.351.400 |
| 06/01/2004 | 5,40 | 5,59 | 5,39 | 5,53 | +1,72% | 3,70% | 5.818.200 |
| 05/01/2004 | 5,42 | 5,48 | 5,28 | 5,44 | +0,12% | 3,81% | 3.546.900 |
| 02/01/2004 | 5,50 | 5,60 | 5,41 | 5,43 | -0,67% | 3,51% | 3.810.900 |
| 31/12/2003 | 5,40 | 5,52 | 5,30 | 5,47 | +1,61% | 3,95% | 2.834.700 |
| 30/12/2003 | 5,33 | 5,40 | 5,30 | 5,38 | +0,81% | 1,94% | 1.228.500 |
| 29/12/2003 | 5,37 | 5,43 | 5,30 | 5,34 | -0,87% | 2,30% | 2.716.200 |
| 26/12/2003 | 5,37 | 5,45 | 5,35 | 5,38 | +0,62% | 1,74% | 1.519.500 |
| 24/12/2003 | 5,27 | 5,37 | 5,27 | 5,35 | +1,07% | 1,96% | 945.600 |
| 23/12/2003 | 5,37 | 5,42 | 5,25 | 5,29 | -1,61% | 3,11% | 3.214.200 |
| 22/12/2003 | 5,30 | 5,43 | 5,14 | 5,38 | +1,38% | 5,41% | 1.583.100 |
| 19/12/2003 | 5,37 | 5,37 | 5,17 | 5,31 | +0,13% | 3,84% | 2.551.800 |
| 18/12/2003 | 5,26 | 5,33 | 5,21 | 5,30 | +0,89% | 2,28% | 2.421.000 |
| 17/12/2003 | 5,17 | 5,27 | 5,10 | 5,25 | +1,16% | 3,29% | 3.212.700 |
| 16/12/2003 | 5,02 | 5,21 | 4,93 | 5,19 | +2,97% | 5,45% | 7.324.800 |