🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2004 | 7,81 | 7,98 | 7,70 | 7,90 | +2,20% | 3,63% | 3.933.300 |
| 11/03/2004 | 7,73 | 8,02 | 7,62 | 7,73 | -0,17% | 5,09% | 5.802.900 |
| 10/03/2004 | 8,10 | 8,12 | 7,75 | 7,75 | -4,52% | 4,57% | 6.178.200 |
| 09/03/2004 | 8,22 | 8,22 | 8,02 | 8,11 | -0,86% | 2,43% | 4.159.200 |
| 08/03/2004 | 8,25 | 8,46 | 8,17 | 8,18 | -0,45% | 3,48% | 4.153.800 |
| 05/03/2004 | 8,13 | 8,35 | 8,00 | 8,22 | +0,49% | 4,23% | 6.089.400 |
| 04/03/2004 | 8,30 | 8,36 | 8,03 | 8,18 | +0,74% | 3,98% | 5.918.700 |
| 03/03/2004 | 8,10 | 8,21 | 7,87 | 8,12 | -0,08% | 4,28% | 4.960.500 |
| 02/03/2004 | 8,43 | 8,44 | 8,10 | 8,13 | -2,95% | 4,07% | 6.530.700 |
| 01/03/2004 | 8,16 | 8,42 | 8,11 | 8,37 | +2,95% | 3,88% | 3.758.400 |
| 27/02/2004 | 8,03 | 8,25 | 8,00 | 8,13 | -0,81% | 3,07% | 6.974.700 |
| 26/02/2004 | 8,35 | 8,50 | 8,00 | 8,20 | +0,82% | 5,99% | 16.584.300 |
| 25/02/2004 | 8,08 | 8,17 | 7,74 | 8,13 | +6,46% | 5,24% | 15.465.600 |
| 24/02/2004 | 7,54 | 7,73 | 7,48 | 7,64 | +0,62% | 3,36% | 4.655.700 |
| 23/02/2004 | 7,42 | 7,65 | 7,30 | 7,59 | +2,71% | 4,72% | 5.479.800 |
| 20/02/2004 | 7,26 | 7,47 | 7,25 | 7,39 | +1,42% | 3,12% | 4.333.200 |
| 19/02/2004 | 7,78 | 7,81 | 7,27 | 7,29 | -2,15% | 6,94% | 7.396.800 |
| 18/02/2004 | 7,58 | 7,80 | 7,41 | 7,45 | +2,15% | 5,19% | 11.036.700 |
| 17/02/2004 | 7,06 | 7,49 | 7,06 | 7,29 | +3,70% | 6,04% | 5.991.000 |
| 13/02/2004 | 7,03 | 7,16 | 6,94 | 7,03 | +0,29% | 3,13% | 2.922.900 |
| 12/02/2004 | 7,00 | 7,20 | 6,92 | 7,01 | +0,19% | 4,05% | 3.597.900 |
| 11/02/2004 | 6,95 | 7,11 | 6,85 | 7,00 | +0,62% | 3,69% | 3.465.600 |
| 10/02/2004 | 6,97 | 6,98 | 6,80 | 6,96 | -0,19% | 2,54% | 4.597.800 |
| 09/02/2004 | 6,87 | 7,13 | 6,83 | 6,97 | +2,10% | 4,37% | 3.969.300 |
| 06/02/2004 | 6,78 | 6,89 | 6,71 | 6,83 | +1,14% | 2,75% | 5.142.600 |
| 05/02/2004 | 6,83 | 7,15 | 6,64 | 6,75 | +6,02% | 7,52% | 20.296.500 |
| 04/02/2004 | 6,40 | 6,48 | 6,34 | 6,37 | -0,88% | 2,24% | 5.171.400 |
| 03/02/2004 | 6,42 | 6,53 | 6,38 | 6,42 | +0,36% | 2,39% | 5.406.900 |
| 02/02/2004 | 6,20 | 6,54 | 6,19 | 6,40 | +3,11% | 5,59% | 7.592.100 |
| 30/01/2004 | 6,08 | 6,27 | 6,00 | 6,21 | +2,03% | 4,44% | 5.375.700 |