🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 9,82 | 9,95 | 9,60 | 9,84 | -0,03% | 3,50% | 3.211.800 |
| 07/06/2004 | 9,73 | 9,85 | 9,69 | 9,84 | +1,55% | 1,68% | 2.958.900 |
| 04/06/2004 | 10,00 | 10,02 | 9,63 | 9,69 | -1,02% | 3,90% | 6.344.400 |
| 03/06/2004 | 9,46 | 10,06 | 9,46 | 9,79 | +1,24% | 6,31% | 8.436.300 |
| 02/06/2004 | 9,80 | 9,90 | 9,57 | 9,67 | -0,34% | 3,40% | 7.694.400 |
| 01/06/2004 | 9,63 | 9,76 | 9,49 | 9,70 | +0,52% | 2,73% | 4.765.500 |
| 28/05/2004 | 9,43 | 9,65 | 9,38 | 9,65 | +1,97% | 2,86% | 2.259.300 |
| 27/05/2004 | 9,55 | 9,69 | 9,39 | 9,47 | +0,07% | 3,18% | 2.427.000 |
| 26/05/2004 | 9,54 | 9,56 | 9,38 | 9,46 | -0,84% | 1,89% | 3.227.700 |
| 25/05/2004 | 9,26 | 9,63 | 9,18 | 9,54 | +2,73% | 4,83% | 3.592.200 |
| 24/05/2004 | 9,13 | 9,38 | 9,13 | 9,29 | +2,28% | 2,66% | 3.099.000 |
| 21/05/2004 | 8,75 | 9,09 | 8,71 | 9,08 | +3,18% | 4,31% | 3.322.500 |
| 20/05/2004 | 8,93 | 8,94 | 8,75 | 8,80 | -1,12% | 2,09% | 1.740.000 |
| 19/05/2004 | 8,87 | 9,13 | 8,84 | 8,90 | +1,29% | 3,23% | 5.263.500 |
| 18/05/2004 | 8,69 | 8,81 | 8,67 | 8,79 | +1,97% | 1,61% | 3.360.600 |
| 17/05/2004 | 8,68 | 8,76 | 8,45 | 8,62 | -2,30% | 3,53% | 3.471.300 |
| 14/05/2004 | 8,83 | 9,02 | 8,77 | 8,82 | +0,08% | 2,83% | 3.448.800 |
| 13/05/2004 | 8,93 | 9,08 | 8,73 | 8,81 | -1,31% | 3,95% | 8.972.700 |
| 12/05/2004 | 8,72 | 8,93 | 8,62 | 8,93 | +3,08% | 3,59% | 5.240.700 |
| 11/05/2004 | 8,70 | 8,74 | 8,57 | 8,66 | +0,66% | 2,03% | 2.094.300 |
| 10/05/2004 | 8,48 | 8,65 | 8,44 | 8,61 | +0,62% | 2,48% | 3.984.600 |
| 07/05/2004 | 8,76 | 9,01 | 8,52 | 8,55 | -2,84% | 5,59% | 3.629.700 |
| 06/05/2004 | 9,12 | 9,16 | 8,63 | 8,80 | -2,29% | 5,81% | 7.265.100 |
| 05/05/2004 | 8,75 | 9,05 | 8,75 | 9,01 | +3,21% | 3,43% | 4.056.300 |
| 04/05/2004 | 8,72 | 8,92 | 8,62 | 8,73 | +0,61% | 3,36% | 5.042.400 |
| 03/05/2004 | 8,63 | 8,85 | 8,46 | 8,68 | +1,32% | 4,52% | 5.297.400 |
| 30/04/2004 | 8,78 | 8,94 | 8,49 | 8,56 | -2,17% | 5,20% | 9.396.900 |
| 29/04/2004 | 9,00 | 9,01 | 8,58 | 8,75 | -2,05% | 4,78% | 4.866.900 |
| 28/04/2004 | 9,25 | 9,29 | 8,86 | 8,94 | -4,22% | 4,65% | 3.558.000 |
| 27/04/2004 | 9,22 | 9,39 | 9,15 | 9,33 | +1,12% | 2,57% | 3.867.600 |