🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 9,53 | 9,68 | 8,94 | 9,01 | -5,06% | 7,76% | 4.425.400 |
| 29/01/2009 | 9,73 | 9,83 | 9,45 | 9,49 | -4,43% | 3,91% | 3.166.100 |
| 28/01/2009 | 9,58 | 10,15 | 9,52 | 9,93 | +6,09% | 6,58% | 5.079.600 |
| 27/01/2009 | 9,37 | 9,62 | 9,16 | 9,36 | +0,21% | 4,91% | 3.602.700 |
| 26/01/2009 | 9,14 | 9,69 | 9,08 | 9,34 | +1,41% | 6,67% | 2.621.900 |
| 23/01/2009 | 8,98 | 9,44 | 8,89 | 9,21 | -0,75% | 6,12% | 3.861.700 |
| 22/01/2009 | 9,34 | 9,62 | 8,99 | 9,28 | -3,03% | 6,75% | 5.433.000 |
| 21/01/2009 | 9,26 | 9,61 | 8,86 | 9,57 | +4,70% | 8,10% | 5.196.400 |
| 20/01/2009 | 9,80 | 9,99 | 9,10 | 9,14 | -9,15% | 9,08% | 6.004.500 |
| 16/01/2009 | 10,29 | 10,49 | 9,70 | 10,06 | -1,95% | 7,68% | 5.917.900 |
| 15/01/2009 | 9,31 | 10,62 | 9,00 | 10,26 | +10,68% | 17,40% | 11.553.800 |
| 14/01/2009 | 9,72 | 9,72 | 9,21 | 9,27 | -4,43% | 5,25% | 5.455.700 |
| 13/01/2009 | 9,75 | 10,31 | 9,65 | 9,70 | -0,61% | 6,77% | 5.424.100 |
| 12/01/2009 | 10,01 | 10,13 | 9,69 | 9,76 | -3,65% | 4,40% | 5.247.800 |
| 09/01/2009 | 10,46 | 10,64 | 9,99 | 10,13 | -4,25% | 6,21% | 6.040.900 |
| 08/01/2009 | 10,00 | 10,64 | 9,58 | 10,58 | -0,38% | 10,60% | 8.147.700 |
| 07/01/2009 | 10,68 | 10,95 | 10,47 | 10,62 | -1,85% | 4,49% | 5.904.900 |
| 06/01/2009 | 10,25 | 10,98 | 10,25 | 10,82 | +3,84% | 7,12% | 6.910.400 |
| 05/01/2009 | 9,73 | 10,53 | 9,73 | 10,42 | +5,15% | 8,22% | 5.760.700 |
| 02/01/2009 | 9,35 | 10,05 | 9,23 | 9,91 | +5,88% | 8,77% | 3.453.300 |
| 31/12/2008 | 9,11 | 9,48 | 8,90 | 9,36 | +2,52% | 6,37% | 5.635.400 |
| 30/12/2008 | 9,00 | 9,15 | 8,82 | 9,13 | +0,22% | 3,67% | 5.173.800 |
| 29/12/2008 | 9,12 | 9,34 | 8,96 | 9,11 | -0,11% | 4,17% | 3.139.100 |
| 26/12/2008 | 9,32 | 9,44 | 9,00 | 9,12 | -0,87% | 4,72% | 3.099.600 |
| 24/12/2008 | 9,24 | 9,32 | 9,18 | 9,20 | -1,08% | 1,52% | 1.594.800 |
| 23/12/2008 | 9,47 | 9,59 | 9,10 | 9,30 | -1,27% | 5,17% | 4.138.300 |
| 22/12/2008 | 9,74 | 9,91 | 9,16 | 9,42 | -3,98% | 7,70% | 3.228.900 |
| 19/12/2008 | 10,24 | 10,51 | 8,99 | 9,81 | -4,29% | 14,84% | 9.016.600 |
| 18/12/2008 | 10,24 | 10,50 | 10,04 | 10,25 | +0,49% | 4,49% | 5.470.500 |
| 17/12/2008 | 9,74 | 10,27 | 9,70 | 10,20 | +2,41% | 5,85% | 4.760.700 |