🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 18 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2014 | 11,17 | 11,30 | 11,11 | 11,26 | +0,18% | 1,70% | 5.207.100 |
| 10/06/2014 | 10,87 | 11,24 | 10,84 | 11,24 | +3,59% | 3,68% | 6.094.300 |
| 09/06/2014 | 10,57 | 10,88 | 10,54 | 10,85 | +2,94% | 3,22% | 3.791.400 |
| 06/06/2014 | 10,66 | 10,70 | 10,53 | 10,54 | -0,85% | 1,59% | 4.457.700 |
| 05/06/2014 | 10,69 | 10,84 | 10,51 | 10,63 | -1,30% | 3,09% | 5.151.600 |
| 04/06/2014 | 10,66 | 10,79 | 10,61 | 10,77 | +0,56% | 1,69% | 2.476.000 |
| 03/06/2014 | 10,56 | 10,75 | 10,51 | 10,71 | +0,85% | 2,27% | 3.010.400 |
| 02/06/2014 | 10,87 | 10,88 | 10,53 | 10,62 | -1,03% | 3,22% | 4.162.400 |
| 30/05/2014 | 10,81 | 10,90 | 10,68 | 10,73 | -1,11% | 2,04% | 3.215.500 |
| 29/05/2014 | 10,87 | 10,93 | 10,77 | 10,85 | +0,37% | 1,47% | 3.353.100 |
| 28/05/2014 | 10,91 | 10,91 | 10,65 | 10,81 | -1,19% | 2,38% | 3.434.400 |
| 27/05/2014 | 10,99 | 11,01 | 10,86 | 10,94 | +0,64% | 1,36% | 4.804.400 |
| 23/05/2014 | 10,74 | 10,94 | 10,56 | 10,87 | +0,93% | 3,54% | 5.341.000 |
| 22/05/2014 | 10,36 | 10,78 | 10,12 | 10,77 | +1,60% | 6,37% | 10.502.200 |
| 21/05/2014 | 10,84 | 11,35 | 10,50 | 10,60 | -6,44% | 7,84% | 17.283.800 |
| 20/05/2014 | 11,80 | 11,84 | 11,28 | 11,33 | -5,35% | 4,75% | 8.366.300 |
| 19/05/2014 | 11,80 | 12,03 | 11,70 | 11,97 | +1,35% | 2,80% | 4.278.900 |
| 16/05/2014 | 11,59 | 11,83 | 11,56 | 11,81 | +2,70% | 2,33% | 3.446.500 |
| 15/05/2014 | 11,74 | 11,79 | 11,42 | 11,50 | -2,87% | 3,15% | 4.901.000 |
| 14/05/2014 | 11,80 | 11,87 | 11,69 | 11,84 | +0,34% | 1,53% | 5.775.200 |
| 13/05/2014 | 11,58 | 11,83 | 11,51 | 11,80 | +1,72% | 2,76% | 4.044.800 |
| 12/05/2014 | 11,52 | 11,80 | 11,52 | 11,60 | +0,87% | 2,43% | 5.635.000 |
| 09/05/2014 | 11,17 | 11,57 | 11,15 | 11,50 | +3,05% | 3,76% | 4.789.500 |
| 08/05/2014 | 11,05 | 11,48 | 11,03 | 11,16 | +2,10% | 4,07% | 5.498.600 |
| 07/05/2014 | 11,14 | 11,14 | 10,77 | 10,93 | -0,64% | 3,32% | 4.682.800 |
| 06/05/2014 | 11,22 | 11,27 | 10,97 | 11,00 | -2,40% | 2,67% | 4.340.700 |
| 05/05/2014 | 11,47 | 11,52 | 11,24 | 11,27 | -2,00% | 2,44% | 3.615.300 |
| 02/05/2014 | 11,50 | 11,76 | 11,44 | 11,50 | +0,09% | 2,78% | 3.170.000 |
| 01/05/2014 | 11,58 | 11,63 | 11,42 | 11,49 | -0,61% | 1,81% | 2.930.300 |
| 30/04/2014 | 11,50 | 11,59 | 11,32 | 11,56 | +0,61% | 2,35% | 3.243.500 |