🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 10 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2014 | 10,44 | 10,71 | 10,44 | 10,59 | +1,44% | 2,59% | 5.542.900 |
| 23/07/2014 | 10,48 | 10,50 | 10,31 | 10,44 | +0,10% | 1,81% | 3.258.600 |
| 22/07/2014 | 10,53 | 10,62 | 10,34 | 10,43 | -0,76% | 2,66% | 4.069.600 |
| 21/07/2014 | 10,67 | 10,75 | 10,43 | 10,51 | -1,96% | 3,00% | 2.815.500 |
| 18/07/2014 | 10,52 | 10,73 | 10,46 | 10,72 | +2,00% | 2,57% | 3.036.400 |
| 17/07/2014 | 10,47 | 10,59 | 10,41 | 10,51 | +0,10% | 1,72% | 3.477.600 |
| 16/07/2014 | 10,58 | 10,65 | 10,38 | 10,50 | -0,10% | 2,55% | 3.571.300 |
| 15/07/2014 | 10,66 | 10,67 | 10,48 | 10,51 | -1,22% | 1,78% | 3.839.000 |
| 14/07/2014 | 10,84 | 10,85 | 10,62 | 10,64 | -1,02% | 2,12% | 2.654.500 |
| 11/07/2014 | 10,90 | 10,90 | 10,73 | 10,75 | -1,47% | 1,56% | 2.271.400 |
| 10/07/2014 | 10,97 | 11,06 | 10,88 | 10,91 | -2,24% | 1,64% | 3.058.600 |
| 09/07/2014 | 11,19 | 11,28 | 11,07 | 11,16 | -0,36% | 1,88% | 2.650.800 |
| 08/07/2014 | 11,16 | 11,39 | 10,99 | 11,20 | +0,63% | 3,58% | 4.280.700 |
| 07/07/2014 | 11,31 | 11,34 | 11,12 | 11,13 | -1,50% | 1,95% | 3.011.800 |
| 03/07/2014 | 11,23 | 11,38 | 11,22 | 11,30 | +1,25% | 1,42% | 2.865.200 |
| 02/07/2014 | 11,30 | 11,38 | 11,12 | 11,16 | -1,41% | 2,30% | 3.689.500 |
| 01/07/2014 | 11,27 | 11,48 | 11,25 | 11,32 | +0,89% | 2,04% | 4.257.800 |
| 30/06/2014 | 11,41 | 11,51 | 11,13 | 11,22 | -2,86% | 3,33% | 5.281.300 |
| 27/06/2014 | 11,50 | 11,63 | 11,39 | 11,55 | +0,52% | 2,09% | 18.306.800 |
| 26/06/2014 | 11,66 | 11,68 | 11,30 | 11,49 | -1,54% | 3,26% | 4.211.300 |
| 25/06/2014 | 11,73 | 11,76 | 11,50 | 11,67 | -0,68% | 2,22% | 3.804.100 |
| 24/06/2014 | 11,59 | 11,82 | 11,47 | 11,75 | +1,12% | 3,02% | 4.539.400 |
| 23/06/2014 | 11,57 | 11,72 | 11,52 | 11,62 | +0,35% | 1,73% | 2.806.600 |
| 20/06/2014 | 11,50 | 11,59 | 11,45 | 11,58 | +0,70% | 1,22% | 4.280.300 |
| 19/06/2014 | 11,82 | 11,93 | 11,49 | 11,50 | -2,38% | 3,72% | 3.330.800 |
| 18/06/2014 | 11,78 | 11,78 | 11,58 | 11,78 | +0,08% | 1,70% | 2.830.400 |
| 17/06/2014 | 11,64 | 11,86 | 11,59 | 11,77 | +1,12% | 2,32% | 4.595.400 |
| 16/06/2014 | 11,32 | 11,66 | 11,27 | 11,64 | +2,92% | 3,45% | 4.332.400 |
| 13/06/2014 | 11,22 | 11,43 | 11,11 | 11,31 | +2,26% | 2,85% | 4.868.900 |
| 12/06/2014 | 11,16 | 11,16 | 10,90 | 11,06 | -1,78% | 2,33% | 3.971.700 |