🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 9 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2014 | 13,50 | 13,62 | 13,38 | 13,53 | -0,95% | 1,78% | 3.715.800 |
| 30/01/2014 | 13,34 | 13,70 | 13,27 | 13,66 | +3,02% | 3,22% | 4.838.500 |
| 29/01/2014 | 13,48 | 13,50 | 13,26 | 13,26 | -1,85% | 1,78% | 5.677.100 |
| 28/01/2014 | 13,23 | 13,61 | 13,20 | 13,51 | +2,82% | 3,10% | 11.313.800 |
| 27/01/2014 | 12,82 | 13,37 | 12,59 | 13,14 | +2,90% | 6,08% | 12.002.600 |
| 24/01/2014 | 13,21 | 13,26 | 12,76 | 12,77 | -3,18% | 3,79% | 9.477.900 |
| 23/01/2014 | 13,25 | 13,32 | 12,80 | 13,19 | -7,83% | 3,92% | 27.642.700 |
| 22/01/2014 | 14,60 | 14,68 | 14,22 | 14,31 | -2,12% | 3,15% | 5.807.600 |
| 21/01/2014 | 14,71 | 14,81 | 14,56 | 14,62 | +0,34% | 1,70% | 3.137.400 |
| 17/01/2014 | 14,41 | 14,68 | 14,36 | 14,57 | +1,11% | 2,22% | 5.282.400 |
| 16/01/2014 | 14,86 | 14,93 | 14,27 | 14,41 | -3,55% | 4,44% | 9.351.400 |
| 15/01/2014 | 14,86 | 15,17 | 14,76 | 14,94 | +1,22% | 2,76% | 4.751.200 |
| 14/01/2014 | 14,84 | 14,97 | 14,70 | 14,76 | +0,14% | 1,82% | 2.602.100 |
| 13/01/2014 | 15,40 | 15,40 | 14,64 | 14,74 | -4,90% | 4,94% | 5.342.600 |
| 10/01/2014 | 15,52 | 15,69 | 15,37 | 15,50 | +1,11% | 2,06% | 5.327.100 |
| 09/01/2014 | 14,93 | 15,56 | 14,89 | 15,33 | +2,00% | 4,49% | 7.279.600 |
| 08/01/2014 | 14,95 | 15,10 | 14,80 | 15,03 | +0,40% | 2,01% | 3.888.600 |
| 07/01/2014 | 15,09 | 15,25 | 14,85 | 14,97 | -0,53% | 2,65% | 3.924.000 |
| 06/01/2014 | 14,99 | 15,30 | 14,99 | 15,05 | +0,47% | 2,07% | 5.106.800 |
| 03/01/2014 | 14,77 | 14,98 | 14,75 | 14,98 | +1,70% | 1,56% | 3.641.500 |
| 02/01/2014 | 14,76 | 14,97 | 14,57 | 14,73 | +2,29% | 2,71% | 7.781.900 |
| 31/12/2013 | 14,57 | 14,69 | 14,36 | 14,40 | -1,17% | 2,26% | 2.813.400 |
| 30/12/2013 | 14,48 | 14,72 | 14,38 | 14,57 | +0,97% | 2,35% | 3.364.500 |
| 27/12/2013 | 14,57 | 14,65 | 14,42 | 14,43 | -0,96% | 1,58% | 2.194.100 |
| 26/12/2013 | 14,59 | 14,72 | 14,52 | 14,57 | +0,00% | 1,37% | 2.125.000 |
| 24/12/2013 | 14,52 | 14,66 | 14,48 | 14,57 | +0,62% | 1,24% | 1.911.600 |
| 23/12/2013 | 14,46 | 14,59 | 14,39 | 14,48 | +0,70% | 1,38% | 3.883.200 |
| 20/12/2013 | 14,21 | 14,47 | 14,18 | 14,38 | +1,55% | 2,04% | 5.656.600 |
| 19/12/2013 | 14,23 | 14,29 | 14,07 | 14,16 | -0,49% | 1,55% | 2.509.000 |
| 18/12/2013 | 14,09 | 14,27 | 13,95 | 14,23 | +0,14% | 2,27% | 4.050.200 |