🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 22 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 13,82 | 14,43 | 13,76 | 14,24 | +1,21% | 4,85% | 4.721.000 |
| 15/10/2014 | 14,19 | 14,34 | 13,79 | 14,07 | -1,81% | 3,88% | 5.383.300 |
| 14/10/2014 | 14,07 | 14,53 | 14,02 | 14,33 | +2,95% | 3,62% | 4.496.600 |
| 13/10/2014 | 13,95 | 14,37 | 13,88 | 13,92 | -0,57% | 3,51% | 4.253.400 |
| 10/10/2014 | 14,13 | 14,27 | 13,83 | 14,00 | -1,34% | 3,11% | 4.010.000 |
| 09/10/2014 | 14,42 | 14,67 | 14,14 | 14,19 | -2,67% | 3,68% | 4.889.600 |
| 08/10/2014 | 14,07 | 14,61 | 14,01 | 14,58 | +3,77% | 4,26% | 4.521.300 |
| 07/10/2014 | 14,04 | 14,38 | 13,91 | 14,05 | -0,85% | 3,35% | 4.752.400 |
| 06/10/2014 | 14,52 | 14,52 | 14,10 | 14,17 | -2,07% | 2,89% | 3.262.000 |
| 03/10/2014 | 14,52 | 14,78 | 14,36 | 14,47 | +0,49% | 2,89% | 4.189.100 |
| 02/10/2014 | 14,13 | 14,49 | 13,98 | 14,40 | +1,62% | 3,61% | 4.708.200 |
| 01/10/2014 | 14,51 | 14,51 | 14,00 | 14,17 | -2,41% | 3,51% | 5.388.100 |
| 30/09/2014 | 14,77 | 14,78 | 14,52 | 14,52 | -1,96% | 1,76% | 5.430.800 |
| 29/09/2014 | 14,46 | 15,11 | 14,44 | 14,81 | +0,95% | 4,63% | 8.166.600 |
| 26/09/2014 | 14,41 | 14,71 | 14,41 | 14,67 | +1,95% | 2,08% | 3.730.400 |
| 25/09/2014 | 14,72 | 14,78 | 14,36 | 14,39 | -2,70% | 2,85% | 4.109.200 |
| 24/09/2014 | 14,62 | 14,81 | 14,28 | 14,79 | +0,89% | 3,63% | 6.364.900 |
| 23/09/2014 | 14,20 | 14,96 | 14,15 | 14,66 | +3,75% | 5,70% | 6.303.000 |
| 22/09/2014 | 14,40 | 14,46 | 14,09 | 14,13 | -2,21% | 2,57% | 4.298.800 |
| 19/09/2014 | 14,73 | 14,99 | 14,34 | 14,45 | +0,14% | 4,41% | 9.019.300 |
| 18/09/2014 | 14,12 | 14,48 | 14,06 | 14,43 | +2,92% | 2,97% | 4.979.200 |
| 17/09/2014 | 14,07 | 14,20 | 13,78 | 14,02 | -0,92% | 2,99% | 4.857.600 |
| 16/09/2014 | 13,77 | 14,39 | 13,64 | 14,15 | +5,05% | 5,45% | 8.195.000 |
| 15/09/2014 | 13,69 | 13,80 | 13,45 | 13,47 | -1,75% | 2,56% | 4.523.300 |
| 12/09/2014 | 13,89 | 13,96 | 13,65 | 13,71 | -1,30% | 2,23% | 3.549.900 |
| 11/09/2014 | 13,69 | 13,91 | 13,64 | 13,89 | +1,31% | 1,97% | 3.434.400 |
| 10/09/2014 | 13,71 | 13,87 | 13,52 | 13,71 | -0,22% | 2,55% | 4.209.400 |
| 09/09/2014 | 13,82 | 13,94 | 13,70 | 13,74 | -1,01% | 1,74% | 5.395.200 |
| 08/09/2014 | 14,07 | 14,24 | 13,79 | 13,88 | -1,84% | 3,20% | 6.962.000 |
| 05/09/2014 | 14,26 | 14,31 | 13,81 | 14,14 | -1,81% | 3,51% | 7.242.800 |