🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 6 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2014 | 12,81 | 12,91 | 12,65 | 12,78 | +0,00% | 2,03% | 5.464.800 |
| 14/03/2014 | 12,77 | 13,09 | 12,71 | 12,78 | -0,93% | 2,98% | 5.501.200 |
| 13/03/2014 | 12,77 | 12,99 | 12,66 | 12,90 | +1,18% | 2,58% | 8.237.100 |
| 12/03/2014 | 12,71 | 12,89 | 12,56 | 12,75 | -2,67% | 2,60% | 12.879.700 |
| 11/03/2014 | 13,48 | 13,67 | 13,01 | 13,10 | -7,81% | 4,90% | 21.493.800 |
| 10/03/2014 | 14,40 | 14,41 | 13,90 | 14,21 | -1,18% | 3,54% | 8.384.000 |
| 07/03/2014 | 14,32 | 14,48 | 14,23 | 14,38 | +0,70% | 1,75% | 3.232.000 |
| 06/03/2014 | 14,41 | 14,42 | 14,22 | 14,28 | -1,52% | 1,39% | 2.398.100 |
| 05/03/2014 | 14,45 | 14,55 | 14,34 | 14,50 | +0,35% | 1,45% | 1.703.300 |
| 04/03/2014 | 14,37 | 14,53 | 14,37 | 14,45 | +1,83% | 1,11% | 5.599.500 |
| 03/03/2014 | 14,41 | 14,49 | 14,06 | 14,19 | -2,34% | 2,98% | 5.539.500 |
| 28/02/2014 | 14,85 | 14,87 | 14,33 | 14,53 | -2,15% | 3,64% | 4.480.800 |
| 27/02/2014 | 14,70 | 15,15 | 14,64 | 14,85 | +0,27% | 3,47% | 5.348.400 |
| 26/02/2014 | 14,26 | 14,81 | 14,24 | 14,81 | +4,66% | 4,00% | 5.818.200 |
| 25/02/2014 | 13,81 | 14,32 | 13,70 | 14,15 | +2,61% | 4,49% | 3.365.800 |
| 24/02/2014 | 13,98 | 13,98 | 13,73 | 13,79 | -1,01% | 1,79% | 4.502.700 |
| 21/02/2014 | 13,85 | 14,10 | 13,80 | 13,93 | +0,72% | 2,17% | 3.597.800 |
| 20/02/2014 | 13,99 | 14,04 | 13,72 | 13,83 | -0,86% | 2,29% | 2.488.700 |
| 19/02/2014 | 13,88 | 14,25 | 13,80 | 13,95 | +1,75% | 3,24% | 4.111.000 |
| 18/02/2014 | 13,78 | 13,86 | 13,52 | 13,71 | -0,29% | 2,47% | 2.318.000 |
| 14/02/2014 | 13,53 | 13,88 | 13,43 | 13,75 | +1,10% | 3,33% | 2.765.800 |
| 13/02/2014 | 13,40 | 13,68 | 13,29 | 13,60 | +0,74% | 2,91% | 2.551.100 |
| 12/02/2014 | 13,70 | 13,89 | 13,49 | 13,50 | -1,53% | 2,92% | 4.180.300 |
| 11/02/2014 | 13,73 | 13,77 | 13,57 | 13,71 | +0,22% | 1,46% | 3.728.700 |
| 10/02/2014 | 13,84 | 13,85 | 13,59 | 13,68 | -1,23% | 1,88% | 2.967.400 |
| 07/02/2014 | 13,69 | 14,06 | 13,61 | 13,85 | +1,39% | 3,29% | 4.179.200 |
| 06/02/2014 | 13,29 | 13,66 | 13,29 | 13,66 | +3,17% | 2,78% | 3.986.800 |
| 05/02/2014 | 13,04 | 13,37 | 13,00 | 13,24 | +1,61% | 2,84% | 4.591.300 |
| 04/02/2014 | 13,23 | 13,40 | 12,96 | 13,03 | -1,21% | 3,33% | 5.621.700 |
| 03/02/2014 | 13,53 | 13,59 | 13,12 | 13,19 | -2,51% | 3,47% | 5.320.200 |