🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 21 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2014 | 14,14 | 14,49 | 14,12 | 14,40 | +1,84% | 2,62% | 5.773.500 |
| 03/09/2014 | 14,16 | 14,34 | 14,02 | 14,14 | +0,14% | 2,26% | 4.375.500 |
| 02/09/2014 | 14,13 | 14,25 | 13,96 | 14,12 | +0,28% | 2,05% | 4.498.000 |
| 29/08/2014 | 14,02 | 14,15 | 13,85 | 14,08 | +0,36% | 2,14% | 5.285.200 |
| 28/08/2014 | 13,85 | 14,08 | 13,68 | 14,03 | -1,13% | 2,89% | 7.598.000 |
| 27/08/2014 | 13,99 | 14,24 | 13,97 | 14,19 | +1,50% | 1,93% | 7.114.700 |
| 26/08/2014 | 13,67 | 14,03 | 13,56 | 13,98 | +2,34% | 3,44% | 8.834.200 |
| 25/08/2014 | 13,49 | 13,70 | 13,30 | 13,66 | +1,49% | 2,97% | 5.864.900 |
| 22/08/2014 | 13,32 | 13,53 | 13,18 | 13,46 | +1,05% | 2,63% | 5.631.600 |
| 21/08/2014 | 13,15 | 13,43 | 13,06 | 13,32 | +2,62% | 2,81% | 12.423.700 |
| 20/08/2014 | 12,58 | 13,08 | 12,21 | 12,98 | +11,99% | 6,92% | 31.643.000 |
| 19/08/2014 | 11,23 | 11,63 | 11,23 | 11,59 | +4,04% | 3,56% | 10.948.800 |
| 18/08/2014 | 10,81 | 11,25 | 10,78 | 11,14 | +3,92% | 4,35% | 7.168.200 |
| 15/08/2014 | 10,84 | 10,86 | 10,63 | 10,72 | -0,65% | 2,12% | 3.880.300 |
| 14/08/2014 | 10,97 | 10,97 | 10,58 | 10,79 | -1,55% | 3,56% | 5.559.000 |
| 13/08/2014 | 11,18 | 11,21 | 10,84 | 10,96 | -1,97% | 3,31% | 3.282.900 |
| 12/08/2014 | 11,25 | 11,32 | 11,08 | 11,18 | -1,24% | 2,13% | 3.308.300 |
| 11/08/2014 | 11,39 | 11,52 | 11,26 | 11,32 | -0,44% | 2,28% | 2.446.700 |
| 08/08/2014 | 11,08 | 11,41 | 11,08 | 11,37 | +2,99% | 2,98% | 4.162.700 |
| 07/08/2014 | 11,09 | 11,31 | 10,98 | 11,04 | +0,27% | 2,98% | 5.161.000 |
| 06/08/2014 | 10,83 | 11,14 | 10,78 | 11,01 | +1,38% | 3,32% | 5.804.800 |
| 05/08/2014 | 10,40 | 10,90 | 10,30 | 10,86 | +4,22% | 5,77% | 5.112.700 |
| 04/08/2014 | 10,41 | 10,44 | 10,20 | 10,42 | +0,58% | 2,31% | 3.969.800 |
| 01/08/2014 | 10,66 | 10,69 | 10,20 | 10,36 | -2,81% | 4,60% | 4.745.000 |
| 31/07/2014 | 10,73 | 10,85 | 10,52 | 10,66 | -1,30% | 3,08% | 3.490.300 |
| 30/07/2014 | 10,60 | 10,83 | 10,52 | 10,80 | +2,76% | 2,92% | 3.736.600 |
| 29/07/2014 | 10,29 | 10,60 | 10,28 | 10,51 | +2,24% | 3,11% | 3.744.900 |
| 28/07/2014 | 10,39 | 10,43 | 10,18 | 10,28 | -1,06% | 2,41% | 6.123.900 |
| 25/07/2014 | 10,54 | 10,65 | 10,36 | 10,39 | -1,89% | 2,75% | 2.369.200 |
| 24/07/2014 | 10,44 | 10,71 | 10,44 | 10,59 | +1,44% | 2,59% | 5.542.900 |