🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER ⓘ
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 13,88 14,18 13,88 14,07 +1,85% 2,13% 1.369.550
22/02/2023 14,00 14,01 13,58 13,82 -1,53% 3,07% 1.030.460
21/02/2023 13,95 14,08 13,87 14,03 +0,11% 1,51% 778.600
20/02/2023 14,11 14,13 13,99 14,02 -0,18% 0,96% 576.590
17/02/2023 14,05 14,19 13,98 14,04 -0,64% 1,49% 1.199.930
16/02/2023 14,25 14,27 13,98 14,13 -0,18% 2,00% 1.172.740
15/02/2023 14,03 14,17 14,03 14,16 +0,57% 1,03% 899.850
14/02/2023 14,11 14,21 14,03 14,08 -0,14% 1,31% 1.096.320
13/02/2023 13,82 14,13 13,82 14,10 +2,25% 2,24% 1.002.950
10/02/2023 14,26 14,31 13,68 13,79 -3,67% 4,45% 1.447.760
09/02/2023 14,10 14,33 14,06 14,31 +2,25% 1,91% 3.576.100
08/02/2023 13,90 14,05 13,86 14,00 +1,08% 1,37% 673.850
07/02/2023 13,92 13,94 13,75 13,85 -0,65% 1,33% 951.700
06/02/2023 14,00 14,04 13,89 13,94 -1,06% 1,04% 794.460
03/02/2023 14,09 14,12 13,95 14,09 -0,28% 1,21% 901.590
02/02/2023 14,05 14,27 14,00 14,13 +1,29% 1,89% 1.012.730
01/02/2023 13,78 13,95 13,74 13,95 +1,42% 1,49% 1.477.090
31/01/2023 13,83 13,87 13,74 13,75 -1,08% 0,90% 1.899.560
30/01/2023 14,08 14,13 13,90 13,90 -1,14% 1,67% 1.103.490
27/01/2023 14,15 14,25 14,00 14,06 +0,29% 1,80% 916.340
26/01/2023 14,20 14,20 13,90 14,02 -0,78% 2,11% 3.769.510
25/01/2023 13,78 14,13 13,74 14,13 +2,84% 2,83% 1.802.030
24/01/2023 13,70 13,76 13,58 13,74 +0,48% 1,31% 1.165.730
23/01/2023 13,82 13,83 13,58 13,68 -0,55% 1,81% 1.532.250
20/01/2023 13,57 13,79 13,56 13,75 +1,97% 1,66% 1.868.420
19/01/2023 13,75 13,75 13,41 13,49 -2,11% 2,51% 1.779.750
18/01/2023 13,54 13,85 13,54 13,78 +1,92% 2,29% 1.374.080
17/01/2023 13,40 13,55 13,35 13,52 +0,82% 1,46% 937.230
16/01/2023 13,48 13,55 13,35 13,41 -0,52% 1,48% 737.260
13/01/2023 13,25 13,62 13,22 13,48 +1,97% 3,06% 1.599.890