🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER ⓘ
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2022 10,71 10,76 10,65 10,76 +0,84% 1,03% 940.900
18/10/2022 10,74 10,77 10,61 10,67 -0,28% 1,49% 3.088.290
17/10/2022 10,45 10,72 10,42 10,70 +2,84% 2,92% 1.394.830
14/10/2022 10,60 10,66 10,40 10,40 -0,38% 2,45% 1.621.930
13/10/2022 10,26 10,55 10,25 10,44 +1,21% 2,93% 2.507.940
12/10/2022 10,35 10,41 10,21 10,32 -0,34% 1,98% 1.540.020
11/10/2022 10,44 10,51 10,33 10,35 -1,57% 1,68% 1.697.260
10/10/2022 10,61 10,61 10,43 10,52 -0,10% 1,70% 1.361.070
07/10/2022 10,57 10,66 10,46 10,53 -0,71% 1,84% 933.040
06/10/2022 10,69 10,82 10,51 10,60 -0,61% 2,95% 1.159.200
05/10/2022 10,91 10,93 10,63 10,67 -3,18% 2,75% 1.346.630
04/10/2022 10,76 11,04 10,73 11,02 +2,94% 2,93% 2.164.060
03/10/2022 10,59 10,73 10,48 10,70 +0,09% 2,31% 1.874.620
30/09/2022 10,78 10,88 10,61 10,69 -0,09% 2,55% 4.220.430
29/09/2022 10,79 10,84 10,64 10,70 -1,88% 1,85% 1.355.040
28/09/2022 10,90 10,97 10,68 10,91 -0,86% 2,62% 1.543.570
27/09/2022 11,03 11,07 10,89 11,00 +0,69% 1,63% 1.969.180
26/09/2022 10,91 11,09 10,80 10,93 +0,23% 2,66% 1.168.750
23/09/2022 11,15 11,17 10,81 10,90 -2,02% 3,23% 2.138.320
22/09/2022 11,11 11,21 11,09 11,13 -1,64% 1,13% 1.062.180
21/09/2022 11,41 11,48 11,26 11,31 -1,82% 1,93% 1.245.140
20/09/2022 11,53 11,72 11,50 11,52 -1,41% 1,86% 1.299.400
19/09/2022 11,51 11,76 11,45 11,69 +1,52% 2,69% 1.224.780
16/09/2022 11,72 11,82 11,51 11,51 -2,99% 2,60% 3.745.010
15/09/2022 11,82 11,98 11,71 11,87 +0,17% 2,28% 820.340
14/09/2022 11,90 11,98 11,80 11,85 -1,09% 1,51% 1.000.260
13/09/2022 12,20 12,35 11,92 11,98 -1,60% 3,57% 925.190
12/09/2022 12,04 12,21 12,02 12,17 +1,29% 1,58% 768.140
09/09/2022 11,72 12,03 11,72 12,02 +1,22% 2,65% 1.214.380
08/09/2022 12,18 12,23 11,64 11,87 -2,02% 4,85% 2.379.480