🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 1 día
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 25,78 25,98 25,64 25,82 +0,08% 1,32% 713.604
03/09/2026 25,66 25,90 25,54 25,80 +0,47% 1,40% 793.578
02/09/2026 25,94 26,04 25,62 25,68 -1,23% 1,62% 1.563.928
01/09/2026 26,42 26,42 26,00 26,00 -1,59% 1,59% 1.216.179
31/08/2026 26,48 26,62 26,32 26,42 +0,00% 1,13% 2.537.705
28/08/2026 26,92 26,94 26,32 26,42 -1,34% 2,30% 872.059
27/08/2026 27,64 27,64 26,76 26,78 -2,97% 3,18% 1.207.139
26/08/2026 27,66 27,82 27,58 27,60 -0,07% 0,87% 832.426
25/08/2026 27,38 27,66 27,26 27,62 +1,40% 1,46% 1.091.298
24/08/2026 26,88 27,28 26,88 27,24 +1,19% 1,49% 840.933
21/08/2026 26,78 27,04 26,74 26,92 +0,90% 1,12% 1.104.058
20/08/2026 26,58 26,70 26,40 26,68 +0,68% 1,13% 879.829
19/08/2026 26,12 26,54 26,12 26,50 +1,15% 1,61% 839.670
18/08/2026 26,02 26,24 26,02 26,20 +0,54% 0,85% 1.062.383
17/08/2026 26,56 26,56 26,06 26,06 -1,21% 1,88% 547.251
14/08/2026 26,94 27,00 26,38 26,38 -1,71% 2,30% 1.188.417
13/08/2026 26,60 27,06 26,60 26,84 +1,05% 1,73% 1.424.474
12/08/2026 26,80 26,94 26,50 26,56 -0,45% 1,64% 1.097.118
11/08/2026 26,66 26,86 26,60 26,68 -0,07% 0,98% 574.350
10/08/2026 26,98 27,04 26,60 26,70 -0,52% 1,63% 1.045.519
07/08/2026 26,80 26,94 26,50 26,84 +0,07% 1,64% 787.431
06/08/2026 26,90 26,98 26,60 26,82 -0,30% 1,41% 1.062.811
05/08/2026 26,84 27,04 26,80 26,90 +0,82% 0,89% 738.757
04/08/2026 27,00 27,04 26,46 26,68 -0,52% 2,15% 1.016.041
03/08/2026 27,00 27,10 26,78 26,82 +0,52% 1,19% 1.144.343
31/07/2026 26,76 27,04 26,48 26,68 -0,30% 2,09% 1.395.865
30/07/2026 26,24 27,02 26,22 26,76 +1,83% 3,05% 1.614.319
29/07/2026 26,54 26,72 25,82 26,28 -2,59% 3,39% 3.064.049
28/07/2026 27,36 27,52 26,76 26,98 -0,81% 2,78% 1.264.190
27/07/2026 27,10 27,54 27,02 27,20 +1,87% 1,92% 1.840.111