🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2023 14,69 14,77 14,60 14,71 +0,41% 1,19% 870.160
03/07/2023 14,88 14,95 14,62 14,65 -1,01% 2,25% 3.581.440
30/06/2023 14,83 14,93 14,80 14,80 +0,14% 0,91% 4.575.070
29/06/2023 14,78 14,90 14,73 14,78 -0,14% 1,15% 843.910
28/06/2023 14,70 14,88 14,67 14,80 +1,09% 1,43% 1.031.400
27/06/2023 14,50 14,64 14,40 14,64 +1,35% 1,66% 1.707.170
26/06/2023 14,55 14,57 14,43 14,45 -0,34% 1,00% 1.292.790
23/06/2023 14,63 14,63 14,36 14,50 -1,99% 1,88% 1.083.940
22/06/2023 14,79 14,80 14,63 14,79 -0,67% 1,15% 1.097.060
21/06/2023 14,75 14,98 14,73 14,89 +0,78% 1,66% 1.010.130
20/06/2023 14,74 14,89 14,62 14,78 -0,17% 1,83% 911.310
19/06/2023 14,71 14,94 14,71 14,80 +0,27% 1,60% 1.919.530
16/06/2023 14,87 15,01 14,76 14,76 -0,77% 1,65% 6.694.810
15/06/2023 14,81 14,88 14,71 14,88 +0,30% 1,11% 1.230.960
14/06/2023 14,60 14,88 14,56 14,83 +2,10% 2,16% 1.249.530
13/06/2023 14,45 14,58 14,35 14,53 +1,25% 1,56% 1.950.160
12/06/2023 14,26 14,40 14,22 14,35 +0,74% 1,26% 1.211.910
09/06/2023 14,20 14,29 14,16 14,24 +0,00% 0,92% 608.210
08/06/2023 14,48 14,49 14,15 14,24 -2,23% 2,31% 1.694.340
07/06/2023 14,48 14,74 14,48 14,57 +0,66% 1,80% 1.053.280
06/06/2023 14,40 14,47 14,32 14,47 -0,07% 1,04% 987.990
05/06/2023 14,74 14,74 14,40 14,48 -1,40% 2,31% 1.670.740
02/06/2023 14,78 14,78 14,64 14,69 +0,07% 0,91% 949.220
01/06/2023 14,72 14,72 14,60 14,68 +0,38% 0,82% 690.670
31/05/2023 14,61 14,84 14,53 14,62 -0,78% 2,09% 3.222.570
30/05/2023 14,75 14,83 14,66 14,74 +0,27% 1,15% 1.774.570
29/05/2023 14,78 14,78 14,63 14,70 +0,17% 0,98% 369.660
26/05/2023 14,61 14,72 14,51 14,67 +1,45% 1,40% 961.500
25/05/2023 14,66 14,66 14,38 14,46 -1,26% 1,88% 1.489.740
24/05/2023 14,71 14,71 14,47 14,65 -1,38% 1,63% 1.378.750