🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 14,79 15,00 14,76 15,00 +1,21% 1,66% 841.920
05/04/2023 14,71 14,90 14,65 14,82 +0,88% 1,70% 1.835.330
04/04/2023 14,80 14,87 14,67 14,69 -0,31% 1,32% 1.980.340
03/04/2023 14,88 14,89 14,60 14,74 -1,04% 1,95% 1.715.380
31/03/2023 14,89 14,95 14,70 14,89 -0,03% 1,65% 3.784.720
30/03/2023 14,75 15,02 14,74 14,90 +1,22% 1,90% 1.199.380
29/03/2023 14,50 14,72 14,40 14,72 +2,37% 2,17% 977.430
28/03/2023 14,40 14,58 14,29 14,38 +0,84% 2,01% 1.171.730
27/03/2023 14,48 14,49 14,26 14,26 +0,25% 1,62% 1.708.100
24/03/2023 14,59 14,59 14,17 14,22 -3,07% 2,91% 1.665.710
23/03/2023 14,53 14,71 14,51 14,67 +0,82% 1,41% 937.770
22/03/2023 14,54 14,61 14,46 14,55 -0,72% 1,03% 1.102.340
21/03/2023 14,32 14,72 14,30 14,66 +3,24% 2,93% 1.323.580
20/03/2023 14,22 14,35 13,88 14,20 -0,32% 3,27% 2.174.730
17/03/2023 14,89 14,95 14,16 14,24 -4,08% 5,31% 4.627.570
16/03/2023 14,86 14,95 14,59 14,85 +1,71% 2,42% 1.955.270
15/03/2023 15,28 15,29 14,53 14,60 -4,73% 5,01% 2.171.290
14/03/2023 14,97 15,33 14,79 15,32 +3,13% 3,61% 1.961.810
13/03/2023 15,40 15,43 14,83 14,86 -3,85% 3,90% 1.999.700
10/03/2023 15,08 15,47 15,03 15,45 +1,28% 2,95% 1.339.880
09/03/2023 15,17 15,28 15,05 15,26 +0,39% 1,52% 860.320
08/03/2023 15,10 15,24 14,99 15,20 +0,46% 1,66% 799.410
07/03/2023 15,12 15,28 15,10 15,13 -0,17% 1,19% 1.251.690
06/03/2023 15,00 15,16 14,98 15,15 +1,24% 1,23% 883.190
03/03/2023 14,80 15,00 14,74 14,97 +1,91% 1,79% 883.240
02/03/2023 14,76 14,76 14,59 14,69 +0,41% 1,19% 1.464.140
01/03/2023 14,46 14,87 14,42 14,63 -0,10% 3,08% 1.217.410
28/02/2023 14,63 15,20 14,40 14,64 +2,70% 5,50% 2.275.050
27/02/2023 14,23 14,35 14,17 14,26 +0,85% 1,23% 971.870
24/02/2023 14,10 14,33 14,10 14,14 +0,46% 1,63% 1.265.640