🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER ⓘ
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2023 12,93 13,25 12,91 13,22 +1,69% 2,63% 1.451.940
11/01/2023 12,80 13,00 12,78 13,00 +1,76% 1,68% 1.568.370
10/01/2023 12,70 12,84 12,61 12,77 +0,24% 1,85% 1.012.380
09/01/2023 12,79 12,82 12,71 12,74 -0,27% 0,90% 1.224.700
06/01/2023 12,69 12,82 12,62 12,78 +0,67% 1,54% 747.070
05/01/2023 12,46 12,73 12,46 12,69 +1,97% 2,21% 1.262.550
04/01/2023 12,21 12,45 12,17 12,45 +2,43% 2,33% 1.071.500
03/01/2023 12,07 12,24 11,95 12,15 +0,70% 2,40% 1.014.250
02/01/2023 11,81 12,11 11,78 12,07 +2,86% 2,80% 630.410
30/12/2022 11,85 11,86 11,70 11,73 -1,55% 1,35% 1.179.140
29/12/2022 11,88 11,92 11,74 11,92 +0,17% 1,52% 740.540
28/12/2022 12,00 12,00 11,84 11,90 -0,79% 1,33% 828.030
27/12/2022 12,14 12,16 11,95 11,99 -0,17% 1,73% 718.980
23/12/2022 12,02 12,05 11,91 12,01 +0,46% 1,16% 569.540
22/12/2022 11,96 12,05 11,91 11,96 +0,08% 1,13% 647.430
21/12/2022 11,94 12,02 11,88 11,95 +0,46% 1,13% 1.666.800
20/12/2022 11,98 11,98 11,79 11,89 -1,82% 1,59% 1.451.690
19/12/2022 12,15 12,26 12,11 12,11 +0,00% 1,24% 5.623.440
16/12/2022 12,45 12,45 12,05 12,11 -3,08% 3,17% 3.379.260
15/12/2022 12,59 12,60 12,48 12,50 -1,03% 0,99% 2.024.010
14/12/2022 12,64 12,68 12,50 12,63 -0,71% 1,39% 1.462.500
13/12/2022 12,70 12,81 12,55 12,72 +1,52% 2,09% 2.467.550
12/12/2022 12,69 12,69 12,49 12,53 -1,46% 1,54% 1.354.380
09/12/2022 12,54 12,76 12,48 12,71 +1,56% 2,27% 1.459.400
08/12/2022 12,50 12,56 12,40 12,52 +0,20% 1,24% 823.110
07/12/2022 12,58 12,81 12,45 12,49 -1,07% 2,86% 1.740.340
06/12/2022 12,60 12,65 12,45 12,63 +0,36% 1,63% 1.577.340
05/12/2022 12,65 12,81 12,44 12,58 +2,44% 2,93% 2.059.600
02/12/2022 12,44 12,50 12,19 12,28 -1,17% 2,49% 1.403.060
01/12/2022 12,42 12,55 12,25 12,43 +0,77% 2,42% 1.512.840