🇳🇱 ADYEN.AS — Adyen N.V.

Tecnología Compra fuerte
← Volver

Precio actual

827,80 EUR

Máx. histórico

2.766,00

1897 días

Caída desde máximo

-70,07%

Rango 52 semanas

772,40 – 1.485,00

Variación hoy

-2,75%

Cierre anterior

851,20

Rango de hoy

818,50 – 838,90

Volumen hoy

134.634

Peor caída histórica

-77,19%

24/08/2021 → 21/09/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

47,30%

Información
Nombre completo
Adyen N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.020
PER ⓘ
23,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
1.253,89 EUR (puede no estar actualizado)
Primera cotización
13/06/2018
Precio actualizado
hace 14 horas
Sobre la empresa

Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and tokenize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and travel and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2021 2.650,00 2.657,50 2.599,00 2.613,00 -2,06% 2,21% 66.579
07/09/2021 2.700,00 2.728,00 2.666,00 2.668,00 -1,37% 2,30% 41.986
06/09/2021 2.681,50 2.709,50 2.681,50 2.705,00 +1,31% 1,04% 42.542
03/09/2021 2.684,00 2.690,00 2.636,50 2.670,00 -0,84% 1,99% 57.064
02/09/2021 2.690,00 2.725,00 2.681,00 2.692,50 +0,34% 1,64% 54.948
01/09/2021 2.751,50 2.756,00 2.637,00 2.683,50 -1,87% 4,32% 89.130
31/08/2021 2.750,00 2.759,50 2.713,00 2.734,50 -0,55% 1,69% 83.322
30/08/2021 2.729,00 2.751,50 2.717,00 2.749,50 +0,88% 1,26% 30.373
27/08/2021 2.662,00 2.725,50 2.644,50 2.725,50 +2,48% 3,04% 47.201
26/08/2021 2.700,00 2.712,00 2.633,50 2.659,50 -2,13% 2,91% 60.229
25/08/2021 2.753,50 2.787,50 2.706,00 2.717,50 -1,75% 2,96% 49.381
24/08/2021 2.725,00 2.766,00 2.711,50 2.766,00 +2,31% 2,00% 61.431
23/08/2021 2.648,50 2.711,50 2.639,00 2.703,50 +3,11% 2,74% 91.072
20/08/2021 2.533,00 2.628,50 2.529,50 2.622,00 +3,90% 3,91% 86.565
19/08/2021 2.350,00 2.523,50 2.350,00 2.523,50 +5,76% 7,38% 104.368
18/08/2021 2.377,00 2.409,50 2.359,00 2.386,00 +0,44% 2,12% 66.487
17/08/2021 2.368,00 2.384,00 2.342,50 2.375,50 +0,57% 1,75% 46.447
16/08/2021 2.338,50 2.363,00 2.327,50 2.362,00 +0,23% 1,52% 35.576
13/08/2021 2.347,50 2.360,50 2.328,00 2.356,50 +0,55% 1,38% 36.157
12/08/2021 2.344,00 2.359,00 2.325,00 2.343,50 +0,15% 1,45% 46.880
11/08/2021 2.383,50 2.389,50 2.337,50 2.340,00 -1,18% 2,18% 45.017
10/08/2021 2.372,50 2.402,00 2.363,50 2.368,00 +0,34% 1,62% 38.258
09/08/2021 2.347,50 2.370,00 2.333,50 2.360,00 +0,32% 1,55% 32.025
06/08/2021 2.360,00 2.388,50 2.349,00 2.352,50 -0,59% 1,67% 46.724
05/08/2021 2.328,00 2.374,50 2.321,50 2.366,50 +1,57% 2,28% 46.128
04/08/2021 2.320,00 2.337,00 2.301,50 2.330,00 +0,50% 1,53% 41.135
03/08/2021 2.303,50 2.346,50 2.287,50 2.318,50 +0,39% 2,56% 49.993
02/08/2021 2.299,00 2.319,50 2.262,50 2.309,50 +0,87% 2,48% 40.207
30/07/2021 2.323,00 2.333,50 2.287,00 2.289,50 -2,84% 2,00% 81.868
29/07/2021 2.318,00 2.359,00 2.296,50 2.356,50 +1,29% 2,70% 63.011