🇳🇱 ADYEN.AS — Adyen N.V.

Tecnología Compra fuerte
← Volver

Precio actual

827,80 EUR

Máx. histórico

2.766,00

1897 días

Caída desde máximo

-70,07%

Rango 52 semanas

772,40 – 1.485,00

Variación hoy

-2,75%

Cierre anterior

851,20

Rango de hoy

818,50 – 838,90

Volumen hoy

134.634

Peor caída histórica

-77,19%

24/08/2021 → 21/09/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

47,30%

Información
Nombre completo
Adyen N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.020
PER ⓘ
23,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
1.253,89 EUR (puede no estar actualizado)
Primera cotización
13/06/2018
Precio actualizado
hace 14 horas
Sobre la empresa

Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and tokenize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and travel and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2021 2.670,00 2.743,50 2.666,50 2.713,00 +0,80% 2,88% 45.002
19/10/2021 2.653,00 2.700,50 2.653,00 2.691,50 +2,20% 1,79% 47.745
18/10/2021 2.626,50 2.643,00 2.597,00 2.633,50 -0,57% 1,75% 51.368
15/10/2021 2.634,50 2.656,00 2.590,00 2.648,50 +1,46% 2,51% 90.949
14/10/2021 2.525,00 2.617,00 2.523,50 2.610,50 +4,42% 3,70% 80.047
13/10/2021 2.422,00 2.517,00 2.406,50 2.500,00 +3,52% 4,56% 67.546
12/10/2021 2.387,50 2.438,50 2.347,00 2.415,00 +0,21% 3,83% 49.717
11/10/2021 2.409,00 2.431,50 2.341,00 2.410,00 +0,54% 3,76% 46.202
08/10/2021 2.470,00 2.470,00 2.394,00 2.397,00 -3,41% 3,08% 45.803
07/10/2021 2.482,50 2.494,50 2.418,00 2.481,50 +1,95% 3,08% 60.341
06/10/2021 2.430,00 2.464,00 2.378,50 2.434,00 -0,67% 3,52% 70.415
05/10/2021 2.366,50 2.460,50 2.363,00 2.450,50 +4,08% 4,12% 61.706
04/10/2021 2.410,00 2.439,00 2.336,00 2.354,50 -2,77% 4,27% 58.666
01/10/2021 2.402,50 2.431,50 2.365,50 2.421,50 +0,27% 2,75% 85.485
30/09/2021 2.535,00 2.551,50 2.415,00 2.415,00 -3,21% 5,38% 110.243
29/09/2021 2.523,00 2.595,00 2.495,00 2.495,00 -0,22% 3,96% 68.080
28/09/2021 2.638,50 2.638,50 2.461,50 2.500,50 -5,43% 6,71% 102.956
27/09/2021 2.711,50 2.739,00 2.630,50 2.644,00 -1,01% 4,00% 106.883
24/09/2021 2.753,00 2.753,00 2.665,00 2.671,00 -2,75% 3,20% 48.438
23/09/2021 2.733,50 2.784,00 2.732,50 2.746,50 +1,37% 1,88% 61.743
22/09/2021 2.699,50 2.722,50 2.657,50 2.709,50 +0,54% 2,41% 46.434
21/09/2021 2.686,50 2.722,50 2.675,50 2.695,00 +0,82% 1,75% 78.831
20/09/2021 2.701,00 2.744,50 2.663,50 2.673,00 -1,84% 3,00% 56.986
17/09/2021 2.775,00 2.808,00 2.717,50 2.723,00 -0,77% 3,26% 102.207
16/09/2021 2.706,50 2.755,00 2.706,00 2.744,00 +1,76% 1,81% 59.470
15/09/2021 2.682,50 2.717,50 2.680,50 2.696,50 +0,67% 1,38% 53.561
14/09/2021 2.640,00 2.678,50 2.619,50 2.678,50 +1,17% 2,23% 49.522
13/09/2021 2.691,00 2.694,00 2.636,50 2.647,50 -1,63% 2,14% 39.256
10/09/2021 2.681,50 2.733,50 2.675,00 2.691,50 +0,65% 2,18% 49.472
09/09/2021 2.617,00 2.685,00 2.607,00 2.674,00 +2,33% 2,98% 64.451