🇳🇱 ADYEN.AS — Adyen N.V.

Tecnología Compra fuerte
← Volver

Precio actual

827,80 EUR

Máx. histórico

2.766,00

1897 días

Caída desde máximo

-70,07%

Rango 52 semanas

772,40 – 1.485,00

Variación hoy

-2,75%

Cierre anterior

851,20

Rango de hoy

818,50 – 838,90

Volumen hoy

134.634

Peor caída histórica

-77,19%

24/08/2021 → 21/09/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

47,30%

Información
Nombre completo
Adyen N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.020
PER ⓘ
23,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
1.253,89 EUR (puede no estar actualizado)
Primera cotización
13/06/2018
Precio actualizado
hace 12 horas
Sobre la empresa

Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and tokenize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and travel and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2021 2.282,50 2.335,00 2.272,00 2.326,50 +2,87% 2,76% 36.941
27/07/2021 2.271,50 2.302,00 2.258,50 2.261,50 -1,52% 1,92% 43.051
26/07/2021 2.306,00 2.317,00 2.279,00 2.296,50 -0,50% 1,65% 43.091
23/07/2021 2.288,00 2.327,50 2.271,00 2.308,00 +1,21% 2,47% 66.808
22/07/2021 2.195,00 2.296,00 2.189,50 2.280,50 +4,66% 4,85% 59.663
21/07/2021 2.147,50 2.238,50 2.144,00 2.179,00 +2,42% 4,40% 53.864
20/07/2021 2.159,00 2.162,50 2.105,50 2.127,50 -1,00% 2,64% 46.156
19/07/2021 2.185,00 2.189,50 2.124,00 2.149,00 -2,21% 3,00% 62.811
16/07/2021 2.190,00 2.211,00 2.166,00 2.197,50 +0,83% 2,05% 62.198
15/07/2021 2.166,50 2.212,00 2.161,00 2.179,50 -0,52% 2,35% 51.130
14/07/2021 2.180,00 2.203,00 2.143,00 2.191,00 +0,81% 2,75% 56.962
13/07/2021 2.160,00 2.173,50 2.139,50 2.173,50 +0,84% 1,57% 55.017
12/07/2021 2.119,50 2.168,00 2.118,50 2.155,50 +1,75% 2,34% 46.759
09/07/2021 2.091,00 2.118,50 2.082,50 2.118,50 +2,12% 1,72% 52.726
08/07/2021 2.103,50 2.147,50 2.054,00 2.074,50 -1,91% 4,44% 56.329
07/07/2021 2.100,00 2.122,00 2.078,50 2.115,00 +0,83% 2,07% 58.832
06/07/2021 2.066,50 2.097,50 2.063,00 2.097,50 +1,33% 1,67% 41.441
05/07/2021 2.080,00 2.092,00 2.058,50 2.070,00 -0,48% 1,61% 24.140
02/07/2021 2.048,50 2.084,00 2.041,50 2.080,00 +1,61% 2,07% 42.219
01/07/2021 2.050,00 2.094,00 2.012,50 2.047,00 -0,66% 3,98% 66.060
30/06/2021 2.060,00 2.099,50 2.050,00 2.060,50 +0,17% 2,40% 63.246
29/06/2021 2.034,50 2.070,50 2.031,50 2.057,00 +1,01% 1,92% 46.015
28/06/2021 1.991,00 2.061,00 1.981,20 2.036,50 +1,60% 4,01% 50.617
25/06/2021 2.022,00 2.025,00 1.999,80 2.004,50 -0,82% 1,25% 36.674
24/06/2021 1.921,00 2.052,50 1.919,00 2.021,00 +5,67% 6,95% 89.957
23/06/2021 1.973,40 1.975,00 1.902,40 1.912,60 -1,79% 3,68% 57.686
22/06/2021 1.916,20 1.949,60 1.873,60 1.947,40 +1,70% 3,97% 51.203
21/06/2021 1.919,20 1.937,20 1.898,00 1.914,80 -1,01% 2,04% 50.511
18/06/2021 1.902,60 1.971,00 1.902,60 1.934,40 +1,67% 3,60% 133.727
17/06/2021 1.888,00 1.908,00 1.836,40 1.902,60 +0,15% 3,79% 75.523