🇳🇱 ADYEN.AS — Adyen N.V.

Tecnología Compra fuerte
← Volver

Precio actual

827,80 EUR

Máx. histórico

2.766,00

1897 días

Caída desde máximo

-70,07%

Rango 52 semanas

772,40 – 1.485,00

Variación hoy

-2,75%

Cierre anterior

851,20

Rango de hoy

818,50 – 838,90

Volumen hoy

134.634

Peor caída histórica

-77,19%

24/08/2021 → 21/09/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

47,30%

Información
Nombre completo
Adyen N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.020
PER ⓘ
23,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
1.253,89 EUR (puede no estar actualizado)
Primera cotización
13/06/2018
Precio actualizado
hace 14 horas
Sobre la empresa

Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and tokenize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and travel and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2022 2.046,50 2.060,00 2.019,00 2.035,50 +1,37% 2,00% 75.932
11/01/2022 2.028,50 2.038,00 1.977,00 2.008,00 +2,16% 3,01% 100.244
10/01/2022 2.170,00 2.170,00 1.959,00 1.965,60 -8,36% 9,72% 113.885
07/01/2022 2.200,50 2.207,00 2.125,50 2.145,00 -1,94% 3,70% 63.086
06/01/2022 2.189,50 2.201,50 2.139,50 2.187,50 -2,99% 2,83% 77.043
05/01/2022 2.259,00 2.284,00 2.235,00 2.255,00 -0,70% 2,17% 61.849
04/01/2022 2.360,00 2.375,00 2.263,00 2.271,00 -3,55% 4,75% 55.330
03/01/2022 2.290,00 2.379,00 2.285,00 2.354,50 +1,86% 4,10% 42.366
31/12/2021 2.334,50 2.334,50 2.304,00 2.311,50 -0,99% 1,31% 13.314
30/12/2021 2.300,00 2.334,50 2.294,50 2.334,50 +1,85% 1,74% 44.218
29/12/2021 2.330,00 2.330,50 2.262,50 2.292,00 -1,97% 2,92% 35.597
28/12/2021 2.320,00 2.351,00 2.306,50 2.338,00 +0,36% 1,92% 33.412
27/12/2021 2.258,00 2.333,50 2.246,00 2.329,50 +3,14% 3,88% 34.729
24/12/2021 2.272,50 2.282,50 2.255,00 2.258,50 +0,11% 1,21% 6.770
23/12/2021 2.250,50 2.262,00 2.235,50 2.256,00 +0,24% 1,18% 38.306
22/12/2021 2.198,50 2.253,00 2.188,00 2.250,50 +3,19% 2,96% 60.790
21/12/2021 2.171,00 2.185,00 2.139,50 2.181,00 +2,42% 2,10% 66.191
20/12/2021 2.139,00 2.161,00 2.107,00 2.129,50 -2,09% 2,52% 81.710
17/12/2021 2.300,00 2.302,00 2.138,00 2.175,00 -5,76% 7,13% 157.308
16/12/2021 2.429,00 2.449,00 2.291,00 2.308,00 -0,92% 6,50% 95.375
15/12/2021 2.318,00 2.355,00 2.315,00 2.329,50 +1,06% 1,73% 53.014
14/12/2021 2.422,50 2.430,50 2.297,00 2.305,00 -4,99% 5,51% 73.969
13/12/2021 2.425,00 2.461,50 2.414,50 2.426,00 +0,25% 1,94% 40.385
10/12/2021 2.441,50 2.460,00 2.407,50 2.420,00 -2,04% 2,15% 42.801
09/12/2021 2.513,50 2.517,50 2.459,50 2.470,50 -1,24% 2,31% 42.633
08/12/2021 2.495,00 2.557,00 2.478,50 2.501,50 +0,77% 3,15% 83.241
07/12/2021 2.390,00 2.485,50 2.376,00 2.482,50 +6,34% 4,58% 76.354
06/12/2021 2.316,50 2.353,00 2.255,00 2.334,50 +1,68% 4,23% 83.543
03/12/2021 2.370,00 2.383,00 2.276,00 2.296,00 -2,09% 4,51% 97.419
02/12/2021 2.390,00 2.407,50 2.317,00 2.345,00 -4,03% 3,79% 86.155